Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ExchangeCoin EXCC | US$0,08625 | -0,04% | 3,36% | - | US$7.151,75 | - |
| 4602 |  Rails RAILS | US$0,09205 | 14,18% | 2,91% | - | US$7.654,97 | - |
| 4603 |  Index Cooperative INDEX | US$0,2500 | 0,05% | -3,84% | - | US$7.061,93 | - |
| 4604 |  Agoric BLD | US$0,003721 | 0,39% | 14,16% | - | US$7.057,32 | - |
| 4605 |  Qitmeer Network MEER | US$0,002849 | 0,08% | 2,27% | - | US$7.007,30 | - |
| 4606 |  Digital Swiss Franc DSFR | US$0,02955 | 1,36% | 10,98% | - | US$7.105,03 | - |
| 4607 |  WingRiders Governance Token WRT | US$0,005617 | -2,54% | -2,09% | - | US$6.911,62 | - |
| 4608 |  Quick Transfer coin QTCC | US$0,0001193 | 0,00% | 0,73% | - | US$6.980,66 | - |
| 4609 |  BigWater BIGW | US$0,001755 | 0,91% | 7,72% | - | US$6.970,95 | - |
| 4610 |  Meta Games Coin MGC | US$4,48 | -6,41% | -4,26% | - | US$6.964,32 | - |
| 4611 |  fBomb BOMB | US$0,01260 | 1,21% | 4,42% | - | US$6.953,36 | - |
| 4612 |  Ramifi Protocol RAM | US$0,02552 | 0,24% | 0,13% | - | US$6.937,69 | - |
| 4613 |  Sanko GameCorp DMT | US$1,62 | -3,71% | 2,93% | - | US$6.785,89 | - |
| 4614 |  USDDD USDDD | US$1,02 | 4,60% | 1,72% | - | US$6.719,61 | - |
| 4615 |  Celo Brazilian Real CREAL | US$0,2015 | 0,06% | 0,95% | - | US$6.729,58 | - |
| 4616 |  ArdCoin ARDX | US$0,01426 | -1,29% | 1,36% | - | US$6.745,62 | - |
| 4617 |  HubSuite HSUITE | US$0,0001163 | 0,32% | -1,97% | - | US$6.707,47 | - |
| 4618 |  Taτsu TATSU | US$0,7969 | 2,05% | -8,31% | - | US$6.424,94 | - |
| 4619 |  Save America USA | US$0,00000004000 | -20,09% | -93,70% | - | US$6.599,53 | - |
| 4620 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | 0,97% | 0,37% | - | US$6.618,76 | - |
| 4621 |  Starcoin STC | US$0,0003967 | 28,34% | 37,39% | - | US$6.520,83 | - |
| 4622 |  Alien Base ALB | US$0,008046 | 1,25% | -1,15% | - | US$6.421,48 | - |
| 4623 |  Glo Dollar USDGLO | US$0,9999 | 0,09% | 0,00% | - | US$6.343,62 | - |
| 4624 |  Pepe by Jason Furie PEPE | - | -14,53% | 90,52% | - | US$6.701,15 | - |
| 4625 |  Changex CHANGE | US$0,001420 | 0,11% | -0,04% | - | US$6.329,18 | - |
| 4626 |  NianNian NIANNIAN | US$0,0005267 | 1,63% | -10,16% | - | US$7.122,00 | - |
| 4627 |  Kimchi Coin KIMCHI | US$0,00000002000 | -10,92% | -38,32% | - | US$6.275,37 | - |
| 4628 |  AxonDAO Governance Token AXGT | US$0,007087 | -3,42% | 12,85% | - | - | - |
| 4629 |  Cortik AI CTK | US$5,88 | -0,65% | -1,52% | - | US$6.268,81 | - |
| 4630 |  Kvants AI KVAI | US$0,001191 | 0,04% | 0,50% | - | US$6.213,24 | - |
| 4631 |  Bag on Bonk BAG | US$0,002480 | -8,82% | -20,09% | - | US$6.178,54 | - |
| 4632 |  CLIPPY CLIPPY | - | -0,25% | -0,61% | - | US$6.131,06 | - |
| 4633 |  Harambe on Solana HARAMBE | US$0,0008984 | 1,78% | 16,73% | - | US$6.275,88 | - |
| 4634 |  Sovryn Dollar DLLR | US$1,00 | 0,32% | 1,17% | - | US$6.106,37 | - |
| 4635 |  DragonX DRAGONX | US$0,0000004500 | 3,07% | -1,37% | - | US$5.953,47 | - |
| 4636 |  Krypton DAO KRD | US$0,0005769 | 0,00% | -0,47% | - | US$6.102,21 | - |
| 4637 |  Treecle TRCL | US$0,0008379 | 0,41% | 7,75% | - | US$6.049,02 | - |
| 4638 |  Gary GARY | US$0,1036 | 26,58% | 133,04% | - | US$6.084,02 | - |
| 4639 |  LuckysLeprecoin LUCKYSLP | US$0,000001120 | 0,80% | -9,60% | - | US$6.088,13 | - |
| 4640 |  MATT MATT | US$0,00008595 | 1,35% | 9,70% | - | US$6.086,94 | - |
| 4641 |  PokerFi POKERFI | US$0,0007281 | 1,43% | 10,05% | - | US$6.079,17 | - |
| 4642 |  CoinBank COINBANK | US$0,1114 | -5,55% | -4,10% | - | US$6.012,38 | - |
| 4643 |  PVC Meta PVC | US$0,004643 | 0,30% | -1,40% | - | US$6.511,37 | - |
| 4644 |  Omnipair OMFG | US$0,2441 | 15,58% | 83,43% | - | US$5.974,63 | - |
| 4645 |  COW COW | US$0,009181 | 0,57% | -0,22% | - | US$862,97 | - |
| 4646 |  Metafluence METO | US$0,00005512 | -0,02% | -0,39% | - | US$5.957,52 | - |
| 4647 |  Akita (new) AKITA | US$0,01603 | -1,31% | -2,30% | - | US$5.958,05 | - |
| 4648 |  Army ARMY | US$0,001705 | -1,88% | -20,03% | - | US$5.923,05 | - |
| 4649 |  ReddCoin RDD | US$0,00005950 | 1,66% | 93,32% | - | US$5.913,90 | - |
| 4650 |  Qitcoin QTC | US$0,01914 | 0,95% | 2,98% | - | US$5.856,51 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.