Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Babylons BABI | US$0,0005738 | 6,68% | 16,05% | - | US$1.261,37 | - |
| 4802 |  LIGO LIGO | US$0,0000004400 | 9,09% | -1,60% | - | US$2.098,90 | - |
| 4803 |  HNO Coin HNO | US$0,00006530 | -10,40% | -44,88% | - | US$2.089,54 | - |
| 4804 |  HNB Protocol HNB | US$0,0009364 | 10,47% | 139,36% | - | US$2.077,53 | - |
| 4805 |  STIX STIX | US$0,00001374 | 2,66% | 98,77% | - | US$2.066,70 | - |
| 4806 |  AI Meta Club AMC | US$0,07861 | 18,94% | 8,11% | - | US$2.071,69 | - |
| 4807 |  DeepSeek AI Agent DEEPSEEKAI | - | 6,14% | 6,04% | - | US$2.048,89 | - |
| 4808 |  Asvoria ASV | US$0,005551 | -4,30% | -19,82% | - | US$2.038,59 | - |
| 4809 |  Saber SBR | US$0,0003812 | -0,42% | 22,77% | - | US$2.012,47 | - |
| 4810 |  Aguri-Chan AGURI | US$0,0000003300 | 7,12% | 7,42% | - | - | - |
| 4811 |  Infinite Money Glitch IMG | US$0,0003874 | 1,00% | -15,00% | - | US$1.981,50 | - |
| 4812 |  Maya MAYA | US$0,001232 | 6,86% | 52,71% | - | US$1.973,70 | - |
| 4813 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.253,88 | - |
| 4814 |  Ripio Coin RPC | US$0,01277 | -1,16% | -0,42% | - | US$1.915,42 | - |
| 4815 |  TETHIR USD.T | US$1,00 | 0,01% | -0,05% | - | US$1.959,37 | - |
| 4816 |  EVERY GAME EGAME | US$0,000006800 | -4,23% | 5,57% | - | US$1.943,82 | - |
| 4817 |  Darik DARIK | US$0,4454 | -4,21% | -12,20% | - | - | - |
| 4818 |  GOGGLES GOGLZ | US$0,007100 | 11,18% | 24,31% | - | US$1.939,30 | - |
| 4819 |  GameOnForge GO4 | US$0,1998 | -2,25% | 10,46% | - | US$1.944,64 | - |
| 4820 |  Steam22 STM | US$0,04153 | 1,46% | -11,53% | - | US$1.909,37 | - |
| 4821 |  Bitcoin Cultivator 400 BC400 | US$0,00003166 | -7,12% | -17,85% | - | US$1.908,76 | - |
| 4822 |  XRP ARMY ARMY | US$0,01018 | -1,44% | -9,63% | - | US$1.903,50 | - |
| 4823 |  JELLI JELLI | US$0,0001377 | 32,81% | 46,13% | - | US$1.884,15 | - |
| 4824 |  Cofinex CNX | US$0,04006 | -46,92% | -59,96% | - | US$1.843,91 | - |
| 4825 |  JPMorgan JPMORGAN | US$37.149,02 | -6,42% | -4,36% | - | - | - |
| 4826 |  Fine FINE | - | -0,83% | -9,12% | - | US$1.815,59 | - |
| 4827 |  Shadow Node SVPN | US$0,0002539 | 7,22% | 22,97% | - | US$1.760,62 | - |
| 4828 |  Kinesis Gold KAU | US$186,37 | -0,11% | 0,10% | - | US$1.790,88 | - |
| 4829 |  Shib2.0 SHIB2.0 | - | 0,67% | -9,09% | - | US$1.776,12 | - |
| 4830 |  HGEN DAO HGEN | US$0,02390 | -0,21% | 0,30% | - | US$1.775,35 | - |
| 4831 |  Bitcoin Cats 1CAT | US$0,00007821 | 1,31% | -0,98% | - | US$1.765,26 | - |
| 4832 |  TRALA TRALA | US$0,0009199 | 2,50% | 16,94% | - | US$1.748,89 | - |
| 4833 |  Andy (Base) ANDY | US$0,001087 | 1,07% | 24,31% | - | US$1.737,37 | - |
| 4834 |  xExchange MEX | US$0,0000003800 | 0,67% | -11,95% | - | US$1.735,35 | - |
| 4835 |  UNITED STATES DRIP #1 USD1 | US$0,9976 | 0,96% | 3,52% | - | US$1.728,63 | - |
| 4836 |  Nova NOVA | US$40,80 | -0,01% | -8,86% | - | US$1.696,08 | - |
| 4837 |  ScamFari token SCM | US$0,000003540 | 0,43% | 0,97% | - | US$1.739,59 | - |
| 4838 |  Pige PIGE | - | -1,56% | 19,71% | - | US$1.926,07 | - |
| 4839 |  Vancelian AKTIO | US$0,05929 | 2,06% | 11,90% | - | US$1.709,83 | - |
| 4840 |  Hawk HAWK | US$0,00002964 | -0,10% | -8,67% | - | US$1.708,27 | - |
| 4841 |  Sam Bankmeme-Fried SBF | US$0,0003685 | 37,05% | 32,53% | - | - | - |
| 4842 |  Bitcoin Pizza Day PIZZA | US$0,06489 | -14,51% | 7,36% | - | US$1.820,93 | - |
| 4843 |  Ishi Go ISHI | US$0,00006094 | -11,10% | -53,68% | - | US$1.659,34 | - |
| 4844 |  NeonNeko NEKO | US$0,00005444 | -4,88% | -3,73% | - | US$1.652,43 | - |
| 4845 |  Hasaki HAHA | US$0,000002770 | 9,73% | 3,25% | - | US$1.648,63 | - |
| 4846 |  Operon Origins ORO | US$0,001300 | 1,60% | 9,59% | - | US$1.649,39 | - |
| 4847 |  Dash 2 Trade D2T | US$0,001585 | -3,57% | -40,79% | - | US$1.607,77 | - |
| 4848 |  Spacemesh SMH | US$0,0002889 | 1,05% | -20,41% | - | US$1.589,36 | - |
| 4849 |  Dexalot ALOT | US$0,04129 | 0,24% | 0,02% | - | US$1.590,73 | - |
| 4850 |  Loop Network LOOP | US$0,005352 | 2,54% | -10,10% | - | US$1.584,09 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.