Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Gold Park GPT | US$0,006738 | 4,08% | -0,99% | - | US$159.332 | - |
| 4002 |  Heurist AI HEU | US$0,004865 | -12,19% | 18,78% | - | US$160.072 | - |
| 4003 |  Skibidi Toilet SKIBIDI | US$0,0003102 | -30,35% | -52,29% | - | US$158.195 | - |
| 4004 |  SASEUL SL | US$0,002404 | 4,03% | -2,15% | - | US$158.179 | - |
| 4005 |  Plastic Hero PTH | US$0,01467 | -1,23% | -8,20% | - | US$158.062 | - |
| 4006 |  Content Bitcoin CTB | US$535,96 | 0,19% | -0,06% | - | US$157.671 | - |
| 4007 |  Paladeum PLB | US$0,7216 | 0,83% | 8,18% | - | US$157.084 | - |
| 4008 |  OtterHome HOME | US$0,01432 | -1,78% | -10,64% | - | US$158.343 | - |
| 4009 |  TRUMP AI TRUMP | US$293,02 | 490,37% | 13,00% | - | US$156.281 | - |
| 4010 |  HairDAO HAIR | US$19,22 | 23,56% | 38,53% | - | US$154.594 | - |
| 4011 |  Songbird SGB | US$0,0008506 | -13,75% | 18,54% | - | US$158.459 | - |
| 4012 |  XGP XGP | US$0,000007040 | -0,04% | 2,59% | - | US$154.779 | - |
| 4013 |  Satoxcoin SATOX | US$0,000008730 | -0,56% | -4,83% | - | US$153.682 | - |
| 4014 |  Kabuto King KABUTO | US$0,0006946 | 7,22% | 70,08% | - | US$151.604 | - |
| 4015 |  Confidential Layer CLONE | US$0,005636 | -0,94% | -9,74% | - | US$153.128 | - |
| 4016 |  X2Y2 X2Y2 | US$0,001050 | -0,95% | -1,90% | - | US$152.034 | - |
| 4017 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0008526 | -81,57% | -79,28% | - | US$149.845 | - |
| 4018 |  White Monkey WM | US$0,00009798 | 1,03% | -13,30% | - | US$151.494 | - |
| 4019 |  IncomRWA IRWA | US$0,02543 | -0,34% | 21,90% | - | US$151.462 | - |
| 4020 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002114 | -91,13% | -93,10% | - | US$151.067 | - |
| 4021 |  GGEZ1 GGEZ1 | US$0,08889 | 0,00% | 0,23% | - | US$150.763 | - |
| 4022 |  Solvion SLVN | US$5,13 | 0,18% | -4,46% | - | US$151.245 | - |
| 4023 |  Coin Stock STOCK | US$28,88 | 225,85% | 64,46% | - | US$148.555 | - |
| 4024 |  Ares ARES | US$0,00005106 | 0,83% | 0,94% | - | US$149.372 | - |
| 4025 |  Immortal Token IMT | US$0,002984 | 3,17% | 4,50% | - | US$149.641 | - |
| 4026 |  MimbleWimbleCoin MWC | US$6,67 | 2,58% | -2,81% | - | US$148.240 | - |
| 4027 |  Peanut PEANUT | US$0,0007878 | 0,88% | 1,44% | - | US$144.588 | - |
| 4028 |  Robinhood (robinhood.codes) HOOD | US$2,21 | -95,27% | 77,39% | - | US$143.805 | - |
| 4029 |  Centric Swap (new) CNS | US$0,004320 | -7,86% | -15,14% | - | US$141.171 | - |
| 4030 |  Dagcoin DAGS | US$0,0003880 | -0,23% | 4,41% | - | US$142.758 | - |
| 4031 |  Base God TYBG | US$0,00001876 | 23,69% | 96,95% | - | US$140.468 | - |
| 4032 |  APES APES | US$0,07911 | 0,87% | 1,45% | - | US$140.019 | - |
| 4033 |  Stonks STONKS | US$0,000001000 | 75,74% | 115,43% | - | US$138.900 | - |
| 4034 |  SWAP315 S315 | US$0,4028 | -5,98% | -8,97% | - | US$138.112 | - |
| 4035 |  ARCS ARX | US$0,01517 | 3,33% | 1,44% | - | US$136.298 | - |
| 4036 |  Kanga Exchange Token KNG | US$1,40 | 0,25% | -0,23% | - | US$135.203 | - |
| 4037 |  AU79 AU79 | US$0,001508 | 7,38% | -18,53% | - | US$134.665 | - |
| 4038 |  TRUMP IP IP | US$0,000003030 | -87,50% | -91,05% | - | US$133.697 | - |
| 4039 |  TRIO (OrdinalsBot) TRIO | US$0,02174 | -0,35% | -1,50% | - | US$131.313 | - |
| 4040 |  mini MINI | US$0,001056 | -1,07% | -15,48% | - | US$130.749 | - |
| 4041 |  EOS EOS | US$0,09078 | 1,31% | 3,54% | - | US$131.543 | - |
| 4042 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,17% | 0,26% | - | US$128.741 | - |
| 4043 |  Memdex100 MEMDEX | US$0,002402 | 2,54% | -1,65% | - | US$128.118 | - |
| 4044 |  DucatusX DUCX | US$0,007538 | 0,33% | 0,50% | - | US$128.088 | - |
| 4045 |  Solstice eUSX EUSX | US$1,03 | -0,01% | 0,05% | - | US$127.834 | - |
| 4046 |  Salute SLT | US$0,00002102 | 1,26% | 13,65% | - | US$127.430 | - |
| 4047 |  Bitcoin Limited Edition BTCLE | US$373,02 | 0,62% | 1,10% | - | US$128.152 | - |
| 4048 |  Tema TEMA | US$0,00004617 | -0,92% | -2,22% | - | US$125.556 | - |
| 4049 |  Miu MIU | - | 1,38% | -2,08% | - | US$124.322 | - |
| 4050 |  EurocoinToken ECTE | US$0,1004 | -1,78% | -2,40% | - | US$124.407 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.