Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Luxera XERA | US$28,30 | -0,52% | -0,84% | - | US$254.184 | - |
| 3952 |  uTrade UTT | US$0,3017 | -0,58% | -4,50% | - | US$254.761 | - |
| 3953 |  XenBitcoin XBTC | US$78.729,44 | 0,74% | 1,44% | - | US$251.681 | - |
| 3954 |  Binance bibi BIBI | US$0,001200 | 24,99% | 0,08% | - | US$252.496 | - |
| 3955 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1788 | -1,57% | 4,02% | - | US$250.992 | - |
| 3956 |  Three Kingdoms 3KDS | US$0,001250 | 1,83% | 24,44% | - | US$239.804 | - |
| 3957 |  Gradient GRAY | US$0,05779 | -1,65% | -5,85% | - | US$244.949 | - |
| 3958 |  Quorium QGOLD | US$4.596,81 | -0,09% | -1,99% | - | US$243.451 | - |
| 3959 |  Tethereum T99 | US$0,3020 | 0,00% | -0,01% | - | US$242.978 | - |
| 3960 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004640 | -94,72% | -91,04% | - | US$239.666 | - |
| 3961 |  404—GEN SN17 | US$4,20 | 2,53% | 11,71% | - | US$237.415 | - |
| 3962 |  Ozone Chain OZO | US$0,1310 | 1,08% | -0,30% | - | US$231.602 | - |
| 3963 |  Gold Pump Meme GPM | US$0,0005201 | -98,27% | -98,96% | - | US$229.088 | - |
| 3964 |  Center Coin CENT | US$0,03215 | -0,03% | -0,06% | - | US$227.912 | - |
| 3965 |  ONFA OFT | US$0,2460 | -0,20% | -17,87% | - | US$226.585 | - |
| 3966 |  Charlie Kirk CHARLIE | US$0,0005289 | 22,22% | 19,77% | - | US$226.195 | - |
| 3967 |  SPIKE (spikemattfurie) SPIKE | US$0,0003800 | -37,40% | -96,26% | - | US$224.522 | - |
| 3968 |  PEPE TRUMP | US$645,04 | 396,21% | 8,00% | - | US$221.507 | - |
| 3969 |  Ready to Fight RTF | US$0,007606 | -0,86% | 0,20% | - | US$219.800 | - |
| 3970 |  Freedom FDM | US$0,008163 | 5,99% | 0,76% | - | US$220.449 | - |
| 3971 |  NOT CAT | US$1.625,19 | 456,55% | 13,00% | - | US$213.743 | - |
| 3972 |  Qubetics TICS | US$0,02510 | 3,43% | 28,70% | - | US$218.457 | - |
| 3973 |  Upscreener UPS | US$0,07303 | -13,43% | -44,36% | - | US$214.110 | - |
| 3974 |  Palapa PLPA | US$0,006139 | -0,72% | -3,84% | - | US$212.629 | - |
| 3975 |  Bityuan BTY | US$0,04030 | -0,69% | 25,30% | - | US$208.760 | - |
| 3976 |  Ruby Coin RBC | US$0,0005799 | 0,42% | -16,43% | - | US$208.318 | - |
| 3977 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,002171 | 240,49% | 40,83% | - | US$205.582 | - |
| 3978 |  Shiba Inu TREAT TREAT | US$0,0003549 | -4,39% | 31,00% | - | US$205.332 | - |
| 3979 |  Emblem Vault EMBLEM | US$0,003978 | -0,57% | 169,00% | - | US$198.979 | - |
| 3980 |  Love Earn Enjoy LEE | US$0,9998 | 0,01% | -0,03% | - | US$200.112 | - |
| 3981 |  Octra OCT | US$0,02923 | 22,67% | 31,89% | - | US$66.862,66 | - |
| 3982 |  Tap Protocol TAP | US$0,4310 | -9,61% | -22,81% | - | US$192.796 | - |
| 3983 |  Moolah MOOLAH | US$0,01912 | -2,09% | 2,88% | - | US$189.619 | - |
| 3984 |  Nonkyc.io Exchange NKYC | US$7,67 | 3,98% | 5,04% | - | US$182.365 | - |
| 3985 |  RWA Ecosystem RWA | US$0,8367 | -4,97% | -24,28% | - | US$181.924 | - |
| 3986 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001619 | -14,64% | -15,13% | - | US$181.787 | - |
| 3987 |  Metacoin MTC | US$0,007731 | -1,72% | 10,52% | - | US$180.614 | - |
| 3988 |  AI Powered Finance AIPF | US$2,17 | 1,79% | 2,14% | - | US$178.157 | - |
| 3989 |  Portals PORTALS | US$0,006319 | -0,03% | 30,44% | - | US$178.154 | - |
| 3990 |  BinGold BIGOD | US$61.385,76 | -0,02% | -1,26% | - | US$176.772 | - |
| 3991 |  Bullish Degen BULLISH | US$0,001440 | -5,87% | -20,41% | - | US$174.961 | - |
| 3992 |  Almanak ALMANAK | US$0,001902 | -2,44% | -9,51% | - | US$170.996 | - |
| 3993 |  Higher HIGHER | US$0,0002369 | -2,55% | -20,23% | - | US$168.642 | - |
| 3994 |  MoneyByte MON | US$0,03022 | 0,56% | -3,17% | - | US$165.722 | - |
| 3995 |  Wowbit WWB | US$2,99 | 0,00% | -0,03% | - | US$165.684 | - |
| 3996 |  Lightchain AI LCAI | US$0,006308 | 6,92% | 26,51% | - | US$162.256 | - |
| 3997 |  We Love Tits TITS | US$0,0001340 | -1,47% | -6,32% | - | US$163.599 | - |
| 3998 |  KalyChain KLC | US$0,002158 | 0,07% | -0,84% | - | US$162.846 | - |
| 3999 |  XEN Crypto XEN | US$0,00000001000 | -2,18% | -10,21% | - | US$162.328 | - |
| 4000 |  Commonwealth CWU | US$0,02542 | -0,93% | 20,18% | - | US$162.186 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.