Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1800 | -8,35% | -5,32% | US$1.903.721 | US$126,08 | 10.578.424 BFIC |
| 1652 |  ValleyDAO GROW | US$0,1820 | 17,39% | 53,94% | US$1.934.025 | US$54.405,29 | 10.625.300 GROW |
| 1653 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$144,33 | -0,10% | 2,48% | US$1.894.921 | US$2.712.805 | 13.130 PLTRon |
| 1654 |  DeepNode DN | US$0,08404 | -3,58% | -8,51% | US$1.890.832 | US$1.584.232 | 22.500.000 DN |
| 1655 |  RHEA Finance RHEA | US$0,009425 | 0,35% | 0,12% | US$1.884.985 | US$230.671 | 200.000.000 RHEA |
| 1656 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.078,90 | 0,58% | 1,70% | US$1.886.154 | US$756.312 | 1.748 BLKon |
| 1657 |  Saros SAROS | US$0,0006044 | -3,99% | 18,96% | US$1.878.153 | US$755.383 | 3.107.364.168 SAROS |
| 1658 |  Aurory AURY | US$0,02495 | 0,17% | -3,62% | US$1.874.158 | US$84.681,25 | 75.129.282 AURY |
| 1659 |  MIA MIA | US$0,01577 | 0,27% | -1,16% | US$1.862.234 | US$645,98 | 118.101.207 MIA |
| 1660 |  LIBRA LIBRA | US$0,006205 | 1,99% | 33,75% | US$1.861.269 | US$149,24 | 299.986.242 LIBRA |
| 1661 |  パンチ PUNCH | US$0,001846 | -14,63% | -29,83% | US$1.845.746 | US$315.634 | 999.966.582 PUNCH |
| 1662 |  Laqira Protocol LQR | US$0,02087 | 0,31% | -2,62% | US$1.849.798 | US$234.039 | 88.623.954 LQR |
| 1663 |  Astroon AST | US$0,003004 | 0,08% | -0,42% | US$1.844.975 | US$157.453 | 614.272.222 AST |
| 1664 |  Tenset 10SET | US$0,01317 | 2,57% | -1,49% | US$1.841.224 | US$203.016 | 139.773.555 10SET |
| 1665 |  MAGA (magamemecoin.com) TRUMP | US$0,04184 | 5,87% | 3,67% | US$1.840.842 | US$20.754,18 | 43.997.357 TRUMP |
| 1666 |  Coral Protocol CORAL | US$0,0002139 | 1,52% | -8,86% | US$1.829.602 | US$199.486 | 8.553.556.561 CORAL |
| 1667 |  VK Token VK | US$0,0001678 | 0,33% | -0,26% | US$1.828.890 | US$29,10 | 10.898.258.847 VK |
| 1668 |  Pipe Network PIPE | US$0,01820 | -2,05% | -3,71% | US$1.820.032 | US$83.141,09 | 100.000.000 PIPE |
| 1669 |  noice NOICE | US$0,00002544 | -0,37% | -11,39% | US$1.817.164 | US$585.734 | 71.419.884.458 NOICE |
| 1670 |  NuNet NTX | US$0,003604 | 0,65% | 2,82% | US$1.816.622 | US$94.876,72 | 504.084.665 NTX |
| 1671 |  Basenji BENJI | US$0,001806 | 0,14% | -2,15% | US$1.806.296 | US$227.897 | 1.000.000.000 BENJI |
| 1672 |  Visa Tokenized Stock (Ondo) Von | US$330,39 | 0,14% | 7,07% | US$1.809.743 | US$930.393 | 5.478 Von |
| 1673 |  IBM Tokenized Stock (Ondo) IBMon | US$233,54 | -0,41% | -0,16% | US$1.806.239 | US$922.745 | 7.734 IBMon |
| 1674 |  Lobstar LOBSTAR | US$0,001841 | 21,31% | -34,24% | US$1.840.711 | US$762.245 | 999.944.912 LOBSTAR |
| 1675 |  TOPGOAL GOAL | US$0,003309 | 0,01% | -0,03% | US$1.799.449 | - | 543.750.000 GOAL |
| 1676 |  Harold HAROLD | US$0,002286 | 25,55% | 65,71% | US$1.798.941 | US$80.134,72 | 787.005.431 HAROLD |
| 1677 |  LOL (lolonsol) LOL | US$0,001830 | -15,31% | -7,57% | US$1.816.146 | US$700.473 | 992.241.837 LOL |
| 1678 |  Boop BOOP | US$0,005681 | 0,73% | -5,33% | US$1.777.259 | US$11.328,62 | 312.859.556 BOOP |
| 1679 |  XDAG XDAG | US$0,001381 | -4,05% | 2,65% | US$1.769.564 | US$332.325 | 1.281.403.840 XDAG |
| 1680 |  Velas VLX | US$0,0006443 | -0,34% | -2,95% | US$1.781.021 | US$102,31 | 2.764.304.288 VLX |
| 1681 |  METAVERSE METAV | US$0,001775 | 0,85% | -2,34% | US$1.774.632 | US$129.288 | 1.000.000.000 METAV |
| 1682 |  NetMind Token NMT | US$0,05309 | -0,09% | -6,13% | US$1.775.760 | US$76.283,53 | 33.450.208 NMT |
| 1683 |  Rai Reflex Index RAI | US$3,15 | 0,87% | 2,21% | US$1.759.503 | US$3,96 | 559.419 RAI |
| 1684 |  SIGMA SIGMA | US$0,001949 | 3,42% | 3,19% | US$1.754.169 | US$942.134 | 899.849.203 SIGMA |
| 1685 |  Hoge Finance HOGE | US$0,000004460 | 0,12% | -11,76% | US$1.753.547 | - | 393.401.634.711 HOGE |
| 1686 |  Wise Monkey MONKY | US$0,0000002100 | -0,09% | -1,52% | US$1.749.255 | US$113.433 | 8.500.000.000.000 MONKY |
| 1687 |  Konnect KCT | US$0,0002375 | -1,80% | -37,88% | US$1.751.437 | US$150.129 | 7.375.000.040 KCT |
| 1688 |  Zyfai ZFI | US$0,009410 | -1,02% | 5,06% | US$1.749.674 | US$25.862,30 | 185.939.949 ZFI |
| 1689 |  Node AI GPU | US$0,01783 | 2,69% | -10,54% | US$1.748.461 | US$62.575,70 | 98.069.336 GPU |
| 1690 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.075,68 | -0,63% | -4,70% | US$1.732.497 | US$683.223 | 1.611 EQIXon |
| 1691 |  Mythos MYTH | US$0,002006 | 0,94% | 6,17% | US$1.730.108 | - | 862.522.125 MYTH |
| 1692 |  Paparazzi Token PAPARAZZI | US$0,0002490 | 0,24% | 58,25% | US$1.728.831 | US$36.927,53 | 6.944.444.439 PAPARAZZI |
| 1693 |  Populous PPT | US$0,03243 | -7,55% | -33,02% | US$1.726.784 | - | 53.252.246 PPT |
| 1694 |  HashAI HASHAI | US$0,00002037 | -5,64% | -9,43% | US$1.722.491 | US$88.554,78 | 84.564.818.695 HASHAI |
| 1695 |  Pandora PANDORA | US$171,89 | 14,11% | 9,87% | US$1.718.883 | US$46.774,07 | 10.000 PANDORA |
| 1696 |  AR.IO Network ARIO | US$0,002791 | 3,79% | -19,29% | US$1.716.447 | US$621,36 | 614.892.936 ARIO |
| 1697 |  Azit AZIT | US$0,003984 | -0,37% | 0,06% | US$1.712.571 | US$22.191,32 | 429.813.873 AZIT |
| 1698 |  Roaring Kitty ROAR | US$0,001705 | -1,46% | -5,54% | US$1.705.243 | US$311.733 | 1.000.000.000 ROAR |
| 1699 |  Myria MYRIA | US$0,00003516 | 4,05% | -13,26% | US$1.703.101 | US$81.330,62 | 48.443.492.437 MYRIA |
| 1700 |  Palu PALU | US$0,001707 | 8,59% | -5,82% | US$1.707.253 | US$852.279 | 1.000.000.000 PALU |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.