Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moby MOBY | US$0,002878 | 3,95% | 61,38% | US$2.877.560 | US$4.061.839 | 999.971.138 MOBY |
| 1452 |  Æternity AE | US$0,007461 | 0,16% | -3,33% | US$2.873.110 | US$394,01 | 385.106.898 AE |
| 1453 |  Balance EPT | US$0,0007118 | -0,59% | -2,94% | US$2.869.561 | US$796.640 | 4.031.665.834 EPT |
| 1454 |  NATIX Network NATIX | US$0,00007118 | 1,11% | 0,43% | US$2.890.079 | US$169.087 | 40.603.174.541 NATIX |
| 1455 |  RyuJin RYU | - | -2,37% | -1,07% | US$2.863.085 | US$13.872,26 | 963.849.991.678.536 RYU |
| 1456 |  KaiChain KAI | US$0,0005990 | 6,56% | 2,93% | US$2.860.000 | US$7.947,58 | 4.775.000.000 KAI |
| 1457 |  Ultra UOS | US$0,006004 | -1,41% | -4,52% | US$2.879.849 | US$594.068 | 479.621.852 UOS |
| 1458 |  Chrono.tech TIME | US$3,85 | 1,66% | 236,87% | US$2.732.115 | US$954.219 | 710.113 TIME |
| 1459 |  Book of Ethereum BOOE | US$0,02957 | -5,88% | -20,20% | US$2.844.133 | - | 96.191.009 BOOE |
| 1460 |  Infinity Rising RISE | US$0,003370 | 0,09% | 0,42% | US$2.828.006 | US$9.583,92 | 839.212.191 RISE |
| 1461 |  MarsDAO MDAO | US$0,04005 | 27,42% | 51,97% | US$2.827.301 | US$82.435,69 | 70.599.020 MDAO |
| 1462 |  Chevron Tokenized Stock (Ondo) CVXon | US$193,19 | -0,01% | 3,05% | US$2.826.758 | US$1.243.496 | 14.632 CVXon |
| 1463 |  HOSKY Token HOSKY | US$0,00000001000 | 4,96% | 1,76% | US$2.830.799 | US$97.953,20 | 227.999.999.999.931 HOSKY |
| 1464 |  Adappter Token ADP | US$0,0006075 | 1,84% | 2,87% | US$2.847.131 | US$286.115 | 4.686.755.981 ADP |
| 1465 |  Allo RWA | US$0,001564 | -0,12% | -8,64% | US$2.814.959 | US$514.062 | 1.800.000.000 RWA |
| 1466 |  Verse World VERSE | US$0,02808 | -1,22% | -6,42% | US$2.807.501 | US$429.781 | 99.999.991 VERSE |
| 1467 |  Veno Finance VNO | US$0,005886 | -1,08% | -3,73% | US$2.792.837 | US$7.336,89 | 474.514.554 VNO |
| 1468 |  Volt Inu VOLT | US$0,00000005000 | 2,55% | -0,05% | US$2.810.248 | US$73.861,00 | 54.766.287.142.827 VOLT |
| 1469 |  WhiteCoin XWC | US$0,003629 | 0,28% | -2,19% | US$2.773.923 | US$85.264,60 | 764.324.623 XWC |
| 1470 |  AGENDA 47 A47 | US$0,002772 | 0,09% | -1,06% | US$2.771.816 | US$11.106,56 | 999.990.395 A47 |
| 1471 |  Rainbow RNBW | US$0,01314 | -0,27% | -9,76% | US$2.760.163 | US$1.107.783 | 210.000.000 RNBW |
| 1472 |  Helium IOT IOT | US$0,0001358 | -2,34% | -11,04% | US$2.750.282 | US$1,12 | 20.254.000.000 IOT |
| 1473 |  Nietzschean Penguin PENGUIN | US$0,002648 | 6,01% | -1,81% | US$2.647.708 | US$3.724.654 | 999.938.129 PENGUIN |
| 1474 |  BORGY BORGY | US$0,00003535 | -0,28% | -3,61% | US$2.742.419 | - | 77.576.978.462 BORGY |
| 1475 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,95 | -0,09% | -0,64% | US$2.740.148 | US$1.172.805 | 18.274 PGon |
| 1476 |  ArchLoot AL | US$0,003009 | 0,63% | -0,96% | US$2.735.701 | US$436.304 | 909.131.320 AL |
| 1477 |  Nestree EGG | US$0,0009093 | 1,89% | 2,73% | US$2.723.100 | US$146.503 | 2.994.880.474 EGG |
| 1478 |  Symbiosis SIS | US$0,02802 | -8,56% | -20,46% | US$2.717.302 | US$394.285 | 96.974.360 SIS |
| 1479 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,02% | 0,16% | US$2.716.752 | US$7.165,90 | 2.714.782 USDC(WormHole) |
| 1480 |  Particl PART | US$0,1723 | -0,11% | 0,62% | US$2.692.951 | US$54.926,01 | 15.631.965 PART |
| 1481 |  Stake DAO SDT | US$0,1132 | -4,96% | -21,57% | US$2.704.681 | - | 23.896.735 SDT |
| 1482 |  League of Traders LOT | US$0,007387 | -0,44% | -1,14% | US$2.702.269 | US$300.304 | 365.833.337 LOT |
| 1483 |  Multichain MULTI | US$0,1854 | 1,96% | -1,17% | US$2.695.232 | US$1.044,67 | 14.541.094 MULTI |
| 1484 |  Dingocoin DINGO | US$0,00002329 | 40,95% | 115,39% | US$2.681.111 | US$268.695 | 115.122.948.752 DINGO |
| 1485 |  STAT STAT | US$0,03040 | 0,20% | 14,91% | US$2.702.812 | US$93.619,79 | 88.918.328 STAT |
| 1486 |  Kyuzo's Friends KO | US$0,01244 | 2,92% | -0,79% | US$2.705.503 | US$302.658 | 217.500.000 KO |
| 1487 |  Luxxcoin LUX | US$0,001174 | 0,57% | -3,28% | US$2.687.362 | US$1.964.709 | 2.289.278.193 LUX |
| 1488 |  REI Network REI | US$0,003387 | 18,58% | 0,19% | US$3.217.893 | US$402.045 | 950.000.000 REI |
| 1489 |  Reef REEF | US$0,00007599 | 4,12% | 4,83% | US$2.749.375 | US$517.009 | 36.180.601.035 REEF |
| 1490 |  McDonald's Tokenized Stock (Ondo) MCDon | US$292,98 | 0,72% | -3,56% | US$2.673.941 | US$361.477 | 9.127 MCDon |
| 1491 |  United States Oil Tokenized Fund (Ondo) USOon | US$143,46 | 0,06% | 9,19% | US$2.660.198 | US$3.163.502 | 18.543 USOon |
| 1492 |  Cook Finance COOK | US$0,003053 | 0,53% | 1,46% | US$2.667.515 | US$22.567,57 | 873.630.735 COOK |
| 1493 |  Measurable Data Token MDT | US$0,003759 | 1,55% | -8,09% | US$2.541.364 | US$367.299 | 676.157.013 MDT |
| 1494 |  RocketX exchange RVF | US$0,02828 | -0,57% | -7,46% | US$2.650.033 | US$5.634,36 | 93.691.309 RVF |
| 1495 |  Piggycell PIGGY | US$0,06338 | -2,02% | 2,88% | US$2.645.048 | US$47.173,19 | 41.730.784 PIGGY |
| 1496 |  GALAXIA GXA | US$0,001048 | -0,25% | 4,47% | US$2.638.131 | US$55.468,29 | 2.516.376.928 GXA |
| 1497 |  错版马 哭哭马 | US$0,002673 | 43,94% | 221,73% | US$2.673.358 | US$4.473.123 | 1.000.000.000 哭哭马 |
| 1498 |  Decentrawood DEOD | US$0,005655 | -0,89% | -2,53% | US$2.626.127 | US$333.378 | 464.394.649 DEOD |
| 1499 |  Walmart Tokenized Stock (Ondo) WMTon | US$131,96 | -0,28% | 1,52% | US$2.620.702 | US$854.909 | 19.860 WMTon |
| 1500 |  Step App FITFI | US$0,0005770 | 0,26% | -2,26% | US$2.619.344 | US$915.549 | 4.540.000.000 FITFI |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.