Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moonchain MCH | US$0,01530 | 6,55% | 36,01% | US$3.815.832 | US$3.154,36 | 249.450.000 MCH |
| 1352 |  Oasys OAS | US$0,0005783 | 18,70% | -4,73% | US$3.852.841 | US$571.656 | 6.662.729.899 OAS |
| 1353 |  Numbers Protocol NUM | US$0,004273 | 1,71% | -12,27% | US$3.808.776 | US$106.176 | 891.312.333 NUM |
| 1354 |  Vara Network VARA | US$0,0006672 | 3,14% | -4,68% | US$3.778.867 | US$40.445,08 | 5.663.506.200 VARA |
| 1355 |  Camp Network CAMP | US$0,001790 | -1,08% | -6,76% | US$3.769.015 | US$1.562.159 | 2.105.620.500 CAMP |
| 1356 |  Liqwid Finance LQ | US$0,1864 | 3,55% | -6,69% | US$3.753.773 | US$286.668 | 20.142.394 LQ |
| 1357 |  Verified USD USDV | US$0,2190 | 1,37% | 1,01% | US$3.753.790 | - | 17.141.815 USDV |
| 1358 |  DACXI DXI | US$0,0004499 | 0,23% | 1,10% | US$3.778.751 | US$256.644 | 8.398.790.734 DXI |
| 1359 |  PublicAI PUBLIC | US$0,01549 | -0,32% | -0,27% | US$3.714.958 | US$831.390 | 239.857.142 PUBLIC |
| 1360 |  apM APM | US$0,002046 | -1,15% | -19,77% | US$3.708.644 | US$681,28 | 1.812.500.000 APM |
| 1361 |  Handshake HNS | US$0,005453 | 1,20% | -4,14% | US$3.695.572 | US$5.869,87 | 677.730.457 HNS |
| 1362 |  Infrared IR | US$0,01800 | -3,81% | -37,48% | US$3.689.670 | US$2.161.515 | 205.000.000 IR |
| 1363 |  OctaSpace OCTA | US$0,09107 | -1,41% | -7,54% | US$3.641.192 | US$187.672 | 39.984.352 OCTA |
| 1364 |  Ref Finance REF | US$0,03781 | -0,43% | -8,12% | US$3.629.974 | - | 95.995.184 REF |
| 1365 |  Flamingo FLM | US$0,006403 | 149,40% | 145,94% | US$3.626.857 | US$168.657 | 566.453.675 FLM |
| 1366 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,73 | 0,02% | 2,50% | US$3.579.439 | US$2.977.959 | 44.895 KOon |
| 1367 |  Dimitra DMTR | US$0,007437 | -2,00% | -11,47% | US$3.618.268 | US$138.448 | 486.503.182 DMTR |
| 1368 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$19.868,96 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1369 |  Humans.ai HEART | US$0,0004605 | -0,95% | -3,34% | US$3.591.666 | US$119.837 | 7.800.000.000 HEART |
| 1370 |  BlackFort Exchange Network BXN | US$0,0007962 | -12,57% | -13,63% | US$3.574.545 | US$398.774 | 4.489.589.680 BXN |
| 1371 |  Not Pixel PX | US$0,01826 | 8,04% | 2,12% | US$3.568.004 | US$7.045,16 | 195.429.289 PX |
| 1372 |  Purple Bitcoin PBTC | US$0,1841 | 15,43% | 51,80% | US$3.555.565 | US$123.026 | 19.312.169 PBTC |
| 1373 |  Wen WEN | US$0,000004780 | -2,35% | 16,72% | US$3.479.732 | US$242.314 | 727.716.951.329 WEN |
| 1374 |  Ren REN | US$0,003248 | -4,54% | 3,30% | US$3.224.770 | US$36.414,01 | 992.878.011 REN |
| 1375 |  Electra Protocol XEP | US$0,0001903 | 1,53% | -5,48% | US$3.503.362 | US$118.913 | 18.406.498.415 XEP |
| 1376 |  Fei USD FEI | US$0,9952 | -0,01% | 0,05% | US$3.492.811 | US$2.794,31 | 3.509.768 FEI |
| 1377 |  Theoriq THQ | US$0,02256 | 2,42% | -4,13% | US$3.478.736 | US$2.638.541 | 154.229.686 THQ |
| 1378 |  Pundi AI PUNDIAI | US$0,4893 | -4,99% | -13,66% | US$3.453.060 | US$382.066 | 7.057.612 PUNDIAI |
| 1379 |  Bull (bulltheleader) BULL | US$0,003459 | -12,38% | -2,60% | US$3.458.486 | US$2.972.640 | 999.956.072 BULL |
| 1380 |  Arowana ARW | US$0,1506 | 0,56% | -0,28% | US$3.451.179 | US$25.947,05 | 22.910.768 ARW |
| 1381 |  Freya Protocol FREYA | US$0,006213 | 2,46% | -3,09% | US$3.408.422 | - | 548.599.935 FREYA |
| 1382 |  Bellscoin BELLS | US$0,05536 | 0,41% | -1,53% | US$3.403.416 | US$6.323,42 | 61.482.591 BELLS |
| 1383 |  Kadena KDA | US$0,01014 | -3,02% | -9,07% | US$3.399.637 | US$14.247,71 | 335.294.433 KDA |
| 1384 |  Devve DEVVE | US$0,03552 | -9,57% | -5,63% | US$3.426.054 | US$267.440 | 96.443.724 DEVVE |
| 1385 |  Ampleforth Governance Token FORTH | US$0,2367 | -3,49% | -7,66% | US$3.395.090 | US$644.002 | 14.343.554 FORTH |
| 1386 |  Counterparty XCP | US$1,31 | 0,00% | -0,68% | US$3.388.531 | - | 2.589.359 XCP |
| 1387 |  BioPassport Token BIOT | US$0,0003832 | 3,10% | 3,36% | US$3.371.961 | US$322.924 | 8.799.999.998 BIOT |
| 1388 |  Aventus AVT | US$0,5598 | 1,69% | 1,77% | US$3.358.543 | US$14.743,99 | 6.000.000 AVT |
| 1389 |  PIBBLE PIB | US$0,0001160 | 4,26% | 20,81% | US$3.368.726 | US$18.249,61 | 29.052.500.893 PIB |
| 1390 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,48% | -5,78% | US$3.321.370 | US$315.012 | 420.684.354.244.576 PEIPEI |
| 1391 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,38 | 0,00% | -2,03% | US$3.320.367 | US$775.912 | 121.250 PFEon |
| 1392 |  Djed DJED | US$1,00 | 0,01% | 0,22% | US$3.303.198 | - | 3.293.404 DJED |
| 1393 |  Nine Chronicles WNCG | US$0,005416 | 0,10% | 1,28% | US$3.292.700 | US$92.242,75 | 607.955.949 WNCG |
| 1394 |  Wojak (wojakmeme.fun) WOJAK | US$0,003284 | -8,60% | -3,84% | US$3.284.279 | US$252.745 | 999.955.675 WOJAK |
| 1395 |  KARRAT KARRAT | US$0,004042 | 0,73% | 0,32% | US$3.289.353 | US$118.569 | 813.699.541 KARRAT |
| 1396 |  Unibright UBT | US$0,02192 | -28,45% | -20,54% | US$3.288.121 | US$0,8100 | 149.999.999 UBT |
| 1397 |  BitShares BTS | US$0,001092 | -1,76% | 1,02% | US$3.271.915 | US$62.525,64 | 2.995.060.000 BTS |
| 1398 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$280,64 | 0,25% | 0,96% | US$3.272.174 | US$717.860 | 11.660 IWMon |
| 1399 |  Gearbox Protocol GEAR | US$0,0003267 | 0,46% | 42,35% | US$3.266.694 | US$219,90 | 10.000.000.000 GEAR |
| 1400 |  VNX Euro VEUR | US$1,17 | -0,07% | 0,20% | US$3.241.650 | US$0,8200 | 2.764.083 VEUR |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.