Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MOBOX MBOX | US$0,01185 | -1,51% | -9,30% | US$6.521.856 | US$3.591.789 | 550.322.467 MBOX |
| 1152 |  Luna by Virtuals LUNA | US$0,006482 | 5,96% | 4,62% | US$6.482.375 | US$57.754,60 | 1.000.000.000 LUNA |
| 1153 |  trac (Ordinals) TRAC | US$0,3145 | -14,06% | -19,36% | US$6.605.216 | US$35.224,79 | 21.000.000 TRAC |
| 1154 |  doginme DOGINME | US$0,00009519 | -1,12% | 0,23% | US$6.436.949 | US$174.054 | 67.619.258.089 DOGINME |
| 1155 |  RIZE RIZE | US$0,003261 | -9,05% | -24,27% | US$6.430.929 | US$228.457 | 1.971.969.825 RIZE |
| 1156 |  ORIGYN OGY | US$0,0008215 | 2,59% | 3,57% | US$6.431.409 | US$183.297 | 7.828.640.875 OGY |
| 1157 |  NeuralAI NEURAL | US$0,6409 | 2,69% | 6,26% | US$6.408.718 | US$114.323 | 10.000.000 NEURAL |
| 1158 |  World3 WAI | US$0,01925 | -0,03% | -2,63% | US$6.409.423 | US$315.660 | 333.033.335 WAI |
| 1159 |  NKN NKN | US$0,007985 | -0,61% | -4,84% | US$6.389.484 | US$608.829 | 800.153.344 NKN |
| 1160 |  Oraichain ORAI | US$0,4614 | -0,77% | -6,27% | US$6.377.727 | US$166.872 | 13.823.700 ORAI |
| 1161 |  GmeStop GME | US$0,0009357 | 22,38% | 51,25% | US$6.442.616 | US$1.440.886 | 6.885.214.218 GME |
| 1162 |  Upland (SPARKLET) SPARKLET | US$0,02419 | -0,16% | 0,78% | US$6.356.074 | US$124.096 | 262.763.490 SPARKLET |
| 1163 |  Impossible Finance Launchpad IDIA | US$0,009319 | -2,86% | -7,99% | US$6.337.123 | - | 680.000.000 IDIA |
| 1164 |  McDull MCDULL | US$0,0000008400 | 2,20% | -2,41% | US$6.309.899 | - | 7.555.555.555.554 MCDULL |
| 1165 |  Tectum TET | US$0,6325 | -4,06% | 71,26% | US$6.284.077 | US$102.349 | 9.934.515 TET |
| 1166 |  dYdX (ethDYDX) ETHDYDX | US$0,1514 | 4,56% | -6,64% | US$6.304.886 | US$5.103.559 | 41.656.973 ETHDYDX |
| 1167 |  MonaCoin MONA | US$0,09550 | 2,10% | 3,63% | US$6.276.987 | US$10.880,45 | 65.729.675 MONA |
| 1168 |  Pangolin PNG | US$0,02719 | 0,29% | -2,86% | US$6.261.898 | US$538.503 | 230.273.971 PNG |
| 1169 |  KGST KGST | US$0,01140 | 0,07% | 0,37% | US$6.229.196 | US$2.579.283 | 546.392.960 KGST |
| 1170 |  The White Whale WHITEWHALE | US$0,006182 | -3,65% | -13,91% | US$6.180.640 | US$776.057 | 999.822.578 WHITEWHALE |
| 1171 |  NEM XEM | US$0,0006914 | -6,49% | -2,32% | US$6.222.704 | US$988.909 | 8.999.999.999 XEM |
| 1172 |  VNX Gold VNXAU | US$146,90 | -0,59% | -2,81% | US$6.184.655 | - | 42.100 VNXAU |
| 1173 |  Propchain PROPC | US$0,1434 | -2,51% | 9,37% | US$6.149.008 | US$208.979 | 42.871.091 PROPC |
| 1174 |  Galeon GALEON | US$0,007418 | 4,50% | 7,99% | US$6.118.013 | US$79.204,55 | 824.778.537 GALEON |
| 1175 |  Kryll KRL | US$0,1530 | -0,24% | 0,47% | US$6.105.087 | US$73.165,59 | 39.902.369 KRL |
| 1176 |  PRIZM PZM | US$0,001300 | 0,00% | -24,87% | US$6.096.799 | US$449,16 | 4.690.783.563 PZM |
| 1177 |  Zeus Network ZEUS | US$0,006575 | -3,12% | -3,00% | US$6.095.490 | US$1.132.785 | 927.141.568 ZEUS |
| 1178 |  Graphite Protocol GP | US$0,1752 | 1,20% | -3,96% | US$6.098.287 | US$384.081 | 34.797.658 GP |
| 1179 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -2,90% | -6,02% | US$6.072.978 | US$1.878.038 | 1.000.000.000.000.000 MANYU |
| 1180 |  Soil SOIL | US$0,08959 | -0,52% | -3,85% | US$6.073.605 | US$4.350,23 | 67.795.216 SOIL |
| 1181 |  KAN KAN | US$0,0006229 | 0,00% | 0,61% | US$6.034.534 | US$93.450,29 | 9.688.260.519 KAN |
| 1182 |  Contentos COS | US$0,001164 | 1,43% | -0,34% | US$6.026.413 | US$1.118.453 | 5.176.458.774 COS |
| 1183 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$399,14 | -0,57% | -1,94% | US$5.970.621 | US$4.983.636 | 14.959 TSMon |
| 1184 |  ASD ASD | US$0,009027 | 7,87% | -34,69% | US$5.963.493 | US$1.339.273 | 660.615.274 ASD |
| 1185 |  Croatian Football Federation Token VATRENI | US$1,53 | -6,26% | 4,68% | US$5.929.700 | US$1.554,73 | 3.864.024 VATRENI |
| 1186 |  Eesee ESE | US$0,006036 | 2,05% | -0,42% | US$5.930.029 | US$330.824 | 982.371.284 ESE |
| 1187 |  RealFi REAL | US$0,008920 | -3,03% | -5,19% | US$5.918.254 | US$93.358,55 | 663.499.570 REAL |
| 1188 |  CateCoin CATE | US$0,0000001000 | 1,04% | -10,48% | US$5.897.314 | US$280.332 | 57.273.090.946.281 CATE |
| 1189 |  DIMO DIMO | US$0,01167 | -0,78% | -7,32% | US$5.821.075 | US$16.000,44 | 498.955.981 DIMO |
| 1190 |  Pitbull PIT | - | -4,95% | -0,30% | US$5.812.680 | US$74.245,00 | 40.192.158.063.660.000 PIT |
| 1191 |  Ambire Wallet WALLET | US$0,008394 | -3,11% | -7,76% | US$5.798.459 | US$15.514,75 | 690.752.299 WALLET |
| 1192 |  Minima MINIMA | US$0,01054 | -8,95% | 49,10% | US$5.833.164 | US$112.688 | 553.366.920 MINIMA |
| 1193 |  Lava Network LAVA | US$0,02189 | -0,01% | -11,03% | US$5.790.653 | US$401.006 | 264.506.471 LAVA |
| 1194 |  Suilend SEND | US$0,08466 | -0,67% | -0,81% | US$5.770.649 | US$120.315 | 68.165.885 SEND |
| 1195 |  Venus LINK vLINK | US$0,1871 | 0,95% | -1,80% | US$5.782.851 | - | 30.907.312 vLINK |
| 1196 |  PePeonTron PEPEONTRON | US$0,005785 | -1,00% | -6,05% | US$5.785.122 | US$143.950 | 999.996.900 PEPEONTRON |
| 1197 |  Epic Private Internet Cash EPIC | US$0,3332 | 8,11% | -7,48% | US$5.756.824 | US$4.517,31 | 17.279.628 EPIC |
| 1198 |  Bytecoin BCN | US$0,00003117 | 4,69% | -15,78% | US$5.737.645 | US$0,1300 | 184.066.828.814 BCN |
| 1199 |  雪球 雪球 | US$0,01005 | 3,34% | -7,22% | US$5.718.009 | US$261.285 | 568.720.814 雪球 |
| 1200 |  Nash NEX | US$0,1295 | 1,59% | 13,70% | US$5.723.509 | - | 44.193.864 NEX |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.