Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bitlayer BTR | US$0,02950 | 2,75% | -9,30% | US$9.832.201 | US$6.142.170 | 333.285.907 BTR |
| 1002 |  NFPrompt NFP | US$0,01687 | -3,30% | 7,14% | US$9.716.736 | US$38.864.998 | 576.138.000 NFP |
| 1003 |  Stader SD | US$0,1364 | -0,36% | -2,32% | US$9.650.627 | US$750.579 | 70.733.958 SD |
| 1004 |  Dymension DYM | US$0,01853 | 1,46% | -0,91% | US$9.577.837 | US$3.734.619 | 516.961.027 DYM |
| 1005 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$79,74 | 0,11% | 1,48% | US$9.549.211 | US$744.496 | 119.752 IEMGon |
| 1006 |  Save SAVE | US$0,2090 | 20,53% | 42,44% | US$9.543.350 | - | 45.662.843 SAVE |
| 1007 |  DEXTools DEXT | US$0,1382 | 13,94% | 12,13% | US$9.666.897 | US$1.600.926 | 69.926.791 DEXT |
| 1008 |  EarthMeta EMT | US$0,006606 | -6,45% | 7,04% | US$9.495.779 | US$78.927,60 | 1.437.539.667 EMT |
| 1009 |  ANyONe Protocol ANYONE | US$0,09704 | 2,63% | 8,78% | US$9.461.202 | US$208.545 | 97.499.966 ANYONE |
| 1010 |  InfinitiCoin INCO | US$0,009448 | -0,01% | 0,50% | US$9.448.040 | US$40,00 | 1.000.000.000 INCO |
| 1011 |  DeAgentAI AIA | US$0,04993 | -0,97% | -13,47% | US$9.434.068 | US$4.181.929 | 188.951.500 AIA |
| 1012 |  Bitgert BRISE | US$0,00000002000 | 0,01% | 6,16% | US$9.422.640 | US$740.642 | 395.690.000.000.000 BRISE |
| 1013 |  LimeWire LMWR | US$0,02053 | -0,85% | 0,62% | US$9.391.331 | US$510.932 | 457.486.009 LMWR |
| 1014 |  DAR Open Network D | US$0,01262 | -0,68% | -1,88% | US$9.386.198 | US$4.398.829 | 743.519.458 D |
| 1015 |  Polyhedra Network ZKJ | US$0,01319 | -7,54% | 2,31% | US$9.371.399 | US$4.085.335 | 710.605.427 ZKJ |
| 1016 |  FIGHT FIGHT | US$0,004509 | 1,12% | 28,61% | US$9.243.442 | US$3.709.714 | 2.050.000.000 FIGHT |
| 1017 |  Orchid OXT | US$0,009320 | -1,53% | -2,94% | US$9.293.575 | US$895.870 | 997.214.634 OXT |
| 1018 |  AMO Coin AMO | US$0,0004370 | 1,08% | 4,60% | US$9.264.126 | US$137.593 | 21.200.000.000 AMO |
| 1019 |  Portal PORTAL | US$0,01161 | 2,73% | -1,62% | US$9.176.430 | US$10.761.705 | 790.430.312 PORTAL |
| 1020 |  Autonolas OLAS | US$0,03898 | 1,60% | -5,83% | US$9.224.962 | US$209.517 | 236.666.092 OLAS |
| 1021 |  IAGON IAG | US$0,02497 | 8,64% | -27,84% | US$9.390.850 | US$16.869.888 | 376.020.434 IAG |
| 1022 |  Heroes of Mavia MAVIA | US$0,03757 | 0,90% | 3,56% | US$9.190.245 | US$2.173.417 | 244.634.179 MAVIA |
| 1023 |  PlatON LAT | US$0,001331 | -0,09% | -0,66% | US$9.162.873 | US$2.921.692 | 6.884.276.881 LAT |
| 1024 |  Badger DAO BADGER | US$0,4603 | 1,66% | 3,00% | US$9.013.892 | US$1.122.243 | 19.584.442 BADGER |
| 1025 |  Atletico De Madrid Fan Token ATM | US$1,10 | 2,19% | -0,86% | US$9.139.377 | US$1.680.974 | 8.294.699 ATM |
| 1026 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$481,66 | -0,34% | 1,41% | US$9.142.987 | US$769.313 | 18.982 IWFon |
| 1027 |  Tutorial TUT | US$0,01092 | 2,70% | -2,61% | US$9.119.145 | US$3.820.063 | 835.276.132 TUT |
| 1028 |  ELYSIA EL | US$0,001886 | 0,44% | 1,30% | US$9.073.700 | US$216.630 | 4.810.009.047 EL |
| 1029 |  PepeCoin PEPECOIN | US$0,08470 | 1,56% | -2,34% | US$9.068.244 | US$122.740 | 107.057.219 PEPECOIN |
| 1030 |  Abelian ABEL | US$0,07786 | 4,06% | -12,46% | US$9.026.990 | US$41.530,82 | 115.933.056 ABEL |
| 1031 |  Peercoin PPC | US$0,2986 | 3,32% | 1,35% | US$9.015.375 | US$20.475,32 | 30.190.541 PPC |
| 1032 |  Solomon SOLO | US$0,6980 | 2,33% | 15,37% | US$9.004.670 | - | 12.899.971 SOLO |
| 1033 |  Coq Inu COQ | US$0,0000001300 | -4,38% | -9,28% | US$8.986.944 | US$676.935 | 69.420.000.000.000 COQ |
| 1034 |  Checkmate CHECK | US$0,02345 | 0,42% | -5,22% | US$8.886.988 | US$12.050.064 | 378.962.403 CHECK |
| 1035 |  SymVerse (symverse.org) SYMM | US$0,05377 | -6,28% | -19,00% | US$8.881.127 | US$1.270,57 | 165.177.684 SYMM |
| 1036 |  Aura AURA | US$0,009161 | -0,24% | -1,10% | US$8.825.074 | US$619.565 | 963.288.620 AURA |
| 1037 |  OMG Network OMG | US$0,06268 | 1,66% | -5,53% | US$8.789.967 | US$1.054.743 | 140.245.398 OMG |
| 1038 |  Landwolf 0x67 WOLF | US$0,000009750 | 4,37% | -9,30% | US$8.797.590 | US$502.522 | 902.159.505.150 WOLF |
| 1039 |  Playnance GCOIN | US$0,0003499 | -2,74% | -30,39% | US$8.757.681 | US$33.755,48 | 25.026.000.000 GCOIN |
| 1040 |  Scroll SCR | US$0,04584 | 2,58% | -1,21% | US$8.710.492 | US$2.328.334 | 190.000.000 SCR |
| 1041 |  Mitosis MITO | US$0,04880 | 6,31% | 25,99% | US$8.845.561 | US$12.385.030 | 181.273.082 MITO |
| 1042 |  Ycash (y.cash) YEC | US$0,5205 | 48,52% | 63,78% | US$8.683.666 | US$31.623,84 | 16.682.988 YEC |
| 1043 |  Cratos CRTS | US$0,0001313 | 25,98% | 53,69% | US$8.863.858 | US$819.235 | 67.508.643.401 CRTS |
| 1044 |  TEXITcoin TXC | US$0,1380 | -0,70% | 5,72% | US$8.686.474 | US$179.495 | 62.955.134 TXC |
| 1045 |  Pikaboss PIKA | US$0,00000002000 | 0,81% | -0,23% | US$8.645.740 | US$162,20 | 420.690.000.000.000 PIKA |
| 1046 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009521 | 2,23% | -14,86% | US$8.658.161 | US$1.165.226 | 909.415.633 QUICK |
| 1047 |  xU3O8 XU3O8 | US$5,37 | -0,13% | -0,64% | US$8.584.633 | US$1.980.685 | 1.600.000 XU3O8 |
| 1048 |  DAO Maker DAO | US$0,04102 | 0,88% | -6,75% | US$8.560.513 | US$664.665 | 208.694.975 DAO |
| 1049 |  Arsenal Fan Token AFC | US$0,4110 | 5,64% | 4,49% | US$8.550.209 | US$1.438.071 | 20.805.866 AFC |
| 1050 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$99,83 | 0,31% | 1,80% | US$8.485.406 | US$912.145 | 84.999 PDDon |
Tabel di atas menampilkan halaman 21 dari total 170 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.