Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Turtle TURTLE | US$0,04848 | 2,04% | 0,93% | US$7.500.150 | US$3.502.216 | 154.700.000 TURTLE |
| 1102 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007477 | 5,94% | -16,61% | US$7.476.767 | US$725.568 | 1.000.000.000 KEKIUS |
| 1103 |  AKEDO AKE | US$0,0003277 | -3,08% | -1,58% | US$7.469.611 | US$1.435.036 | 22.796.250.000 AKE |
| 1104 |  Neon EVM NEON | US$0,03121 | 2,44% | 4,87% | US$7.472.703 | US$673.676 | 239.465.527 NEON |
| 1105 |  Green Satoshi Token (SOL) GST | US$0,001581 | -0,40% | -2,98% | US$7.436.479 | US$123.332 | 4.702.464.338 GST |
| 1106 |  SaitaChain Coin STC | US$0,0001662 | 0,00% | -0,04% | US$7.429.927 | US$60.224,39 | 44.701.195.504 STC |
| 1107 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,05% | -7,87% | US$7.389.279 | US$546.811 | 734.366.023.232.083 LADYS |
| 1108 |  RACA RACA | US$0,00001794 | 0,75% | 0,51% | US$7.385.523 | US$845.184 | 411.670.371.068 RACA |
| 1109 |  Mamo MAMO | US$0,01253 | 0,21% | -0,89% | US$7.369.874 | US$471.086 | 588.210.403 MAMO |
| 1110 |  HOPR HOPR | US$0,02148 | -0,95% | 3,52% | US$7.328.908 | US$159.262 | 341.173.813 HOPR |
| 1111 |  Resistance Dog REDO | US$0,07519 | 67,52% | 49,21% | US$7.518.864 | US$435.373 | 99.999.993 REDO |
| 1112 |  Redbelly Network RBNT | US$0,002889 | 0,27% | -1,97% | US$7.321.753 | US$170.808 | 2.534.617.181 RBNT |
| 1113 |  Divi DIVI | US$0,001573 | 0,61% | 1,34% | US$7.304.500 | - | 4.643.860.966 DIVI |
| 1114 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,98 | 0,07% | 1,63% | US$7.303.008 | US$758.352 | 112.381 EEMon |
| 1115 |  Heima HEI | US$0,08281 | 1,60% | -0,16% | US$7.289.943 | US$1.633.900 | 88.026.932 HEI |
| 1116 |  GameStop (gamestop-coin.vip) GME | US$0,00001776 | -3,97% | -2,42% | US$7.304.154 | US$176.613 | 411.297.484.026 GME |
| 1117 |  CREPE CREPE | US$0,00001256 | -1,63% | -4,68% | US$7.292.378 | US$414.834 | 580.811.272.464 CREPE |
| 1118 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$162,46 | -1,48% | -0,95% | US$7.221.728 | US$2.499.583 | 44.452 MRVLon |
| 1119 |  Open Loot OL | US$0,009122 | 9,11% | -1,73% | US$7.224.481 | US$1.692.975 | 791.958.825 OL |
| 1120 |  NAVI Protocol NAVX | US$0,008837 | 1,12% | 1,28% | US$7.212.190 | US$240.175 | 816.167.495 NAVX |
| 1121 |  Fuel Network FUEL | US$0,0008999 | -0,20% | -3,34% | US$7.128.510 | US$597.211 | 7.921.365.059 FUEL |
| 1122 |  Coreum COREUM | US$0,01870 | -0,40% | 16,41% | US$7.195.867 | US$105,10 | 384.792.048 COREUM |
| 1123 |  Hemi HEMI | US$0,007353 | 1,99% | -25,27% | US$7.187.449 | US$7.176.502 | 977.500.000 HEMI |
| 1124 |  Venus DAI vDAI | US$0,02606 | 0,01% | 0,05% | US$7.155.801 | - | 274.537.625 vDAI |
| 1125 |  CESS Network CESS | US$0,002688 | -0,07% | -4,20% | US$7.123.302 | US$244.537 | 2.650.000.000 CESS |
| 1126 |  PIVX PIVX | US$0,06907 | 4,26% | -7,16% | US$7.090.149 | US$2.355.851 | 102.651.252 PIVX |
| 1127 |  Reppo REPPO | US$0,02314 | 13,66% | 7,98% | US$7.057.996 | US$2.901.225 | 304.954.435 REPPO |
| 1128 |  WOM Protocol WOM | US$0,03637 | -0,01% | -0,38% | US$7.020.071 | US$0,4900 | 193.000.000 WOM |
| 1129 |  Mansory MNSRY | US$0,007823 | -0,05% | -1,61% | US$7.041.019 | US$233.119 | 899.988.228 MNSRY |
| 1130 |  AVA AVA | US$0,006983 | 1,83% | -15,59% | US$6.977.139 | US$1.099.053 | 999.197.562 AVA |
| 1131 |  Apple Tokenized Stock (Ondo) AAPLon | US$280,05 | -0,17% | 3,40% | US$6.969.157 | US$2.486.388 | 24.885 AAPLon |
| 1132 |  Bulla BULLA | US$0,006975 | -3,97% | -10,63% | US$6.974.703 | US$641.573 | 1.000.000.000 BULLA |
| 1133 |  Saga SAGA | US$0,01777 | 3,58% | 2,09% | US$6.959.682 | US$8.887.658 | 391.674.090 SAGA |
| 1134 |  Gleec Coin GLEEC | US$0,03836 | 0,00% | -24,07% | US$6.971.276 | US$0,1400 | 181.755.046 GLEEC |
| 1135 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.194,06 | 0,75% | 20,78% | US$6.969.506 | US$756.672 | 5.837 SNDKon |
| 1136 |  Bitlight LIGHT | US$0,1566 | 3,70% | 1,17% | US$6.741.913 | US$2.109.312 | 43.056.972 LIGHT |
| 1137 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$609,76 | -0,03% | -9,43% | US$6.864.817 | US$2.286.406 | 11.258 METAon |
| 1138 |  Alephium ALPH | US$0,05601 | 0,45% | 6,13% | US$6.850.955 | US$159.922 | 122.324.537 ALPH |
| 1139 |  OpenEden EDEN | US$0,03723 | 3,55% | 0,29% | US$6.844.880 | US$1.292.966 | 183.870.000 EDEN |
| 1140 |  Splintershards SPS | US$0,004481 | 4,14% | 5,86% | US$6.823.251 | US$7.713,76 | 1.522.845.534 SPS |
| 1141 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003248 | -1,57% | -21,37% | US$6.819.662 | US$60.862,33 | 21.000.000.000 MIM |
| 1142 |  Amazon Tokenized Stock (Ondo) AMZNon | US$267,56 | 0,03% | 1,67% | US$6.728.395 | US$2.603.229 | 25.148 AMZNon |
| 1143 |  PepeFork PORK | US$0,00000002000 | -0,49% | -0,94% | US$6.687.547 | US$60.466,15 | 407.625.731.620.942 PORK |
| 1144 |  Solv Protocol SOLV | US$0,004501 | -3,23% | 4,95% | US$6.672.444 | US$8.572.315 | 1.482.600.000 SOLV |
| 1145 |  Yee Token YEE | US$0,006609 | 28,76% | 15,78% | US$6.609.095 | US$976.854 | 1.000.000.000 YEE |
| 1146 |  Daddy Tate DADDY | US$0,01114 | -5,82% | -1,35% | US$6.677.663 | US$426.771 | 599.620.792 DADDY |
| 1147 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$58,83 | 0,07% | 3,44% | US$6.667.696 | US$800.594 | 113.329 OXYon |
| 1148 |  Amaterasu Omikami OMIKAMI | US$0,006984 | -1,43% | -3,21% | US$6.613.314 | US$111.931 | 946.976.011 OMIKAMI |
| 1149 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1150 |  StablR USD USDR | US$0,9988 | -0,01% | 0,02% | US$6.510.169 | US$24.205.825 | 6.518.282 USDR |
Tabel di atas menampilkan halaman 23 dari total 170 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.