Data Historis Harga Kripto 02/05/2026
Daftar harga kripto yang direkam pada tanggal 02/05/2026, mencakup 8.475 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Telos TLOS | US$0,01103 | 1,75% | 17,69% | US$4.963.954 | US$1.285.474 | 449.983.620 TLOS |
| 1252 |  LeverUp LV | US$0,05547 | 0,93% | 2,28% | US$4.992.364 | US$22.754,72 | 90.000.000 LV |
| 1253 |  Vesper VSP | US$0,5272 | 0,00% | -0,64% | US$4.963.175 | - | 9.414.659 VSP |
| 1254 |  The Arena ARENA | US$0,0008537 | 1,11% | -3,43% | US$4.949.973 | US$36.659,42 | 5.798.538.929 ARENA |
| 1255 |  Altura ALU | US$0,005003 | 0,66% | -6,02% | US$4.953.156 | US$925.024 | 990.000.000 ALU |
| 1256 |  Polkastarter POLS | US$0,04986 | 1,22% | -6,05% | US$4.946.472 | US$110.446 | 99.209.632 POLS |
| 1257 |  Sui Name Service NS | US$0,01687 | 0,13% | -6,64% | US$4.917.593 | US$425.663 | 291.520.823 NS |
| 1258 |  Portal To Bitcoin PTB | US$0,0008006 | 1,18% | -3,46% | US$4.861.559 | US$1.469.095 | 6.072.547.864 PTB |
| 1259 |  Major MAJOR | US$0,05787 | -1,11% | -8,09% | US$4.823.503 | US$549.036 | 83.349.868 MAJOR |
| 1260 |  Jager Hunter JAGER | - | -3,31% | -7,11% | US$4.820.389 | US$231.302 | 13.239.286.406.007.586 JAGER |
| 1261 |  tao.bot TAOBOT | US$0,06240 | 0,01% | 5,17% | US$4.783.915 | US$3.884,63 | 76.666.667 TAOBOT |
| 1262 |  Steem Dollars SBD | US$0,4877 | -0,04% | -2,08% | US$4.780.315 | US$522.260 | 9.801.650 SBD |
| 1263 |  MileVerse MVC | US$0,001722 | 0,91% | 4,34% | US$4.754.889 | US$330.450 | 2.761.029.999 MVC |
| 1264 |  MECCA MEA | US$0,002942 | 0,27% | -1,35% | US$4.769.440 | US$1.778.713 | 1.621.332.083 MEA |
| 1265 |  AIVille Governance Token AIV | US$0,001707 | -6,74% | -2,15% | US$4.740.931 | US$720,70 | 2.777.160.000 AIV |
| 1266 |  SpaceX tokenized stock (PreStocks) SPACEX | US$710,34 | 0,08% | -0,73% | US$4.734.730 | US$89.494,95 | 6.665 SPACEX |
| 1267 |  BTSE Token BTSE | US$1,08 | 3,28% | -4,18% | US$4.724.473 | US$6.941.522 | 4.354.711 BTSE |
| 1268 |  0x0.ai 0x0 | US$0,005442 | 1,01% | -4,79% | US$4.726.392 | - | 868.563.455 0x0 |
| 1269 |  Vameon VON | US$0,000009450 | -2,91% | -7,19% | US$4.725.495 | US$142.200 | 500.000.000.000 VON |
| 1270 |  Tectonic TONIC | US$0,00000002000 | 2,21% | -2,48% | US$4.717.248 | US$222.960 | 247.733.879.909.099 TONIC |
| 1271 |  Shapeshift FOX Token FOX | US$0,006095 | 1,82% | -0,96% | US$4.707.137 | US$6.562,54 | 772.286.516 FOX |
| 1272 |  TrustSwap SWAP | US$0,04691 | 1,29% | -2,62% | US$4.690.809 | US$133.440 | 99.995.164 SWAP |
| 1273 |  SUNDOG SUNDOG | US$0,004730 | 2,43% | 0,52% | US$4.718.179 | US$2.011.212 | 997.420.606 SUNDOG |
| 1274 |  Oracle Tokenized Stock (Ondo) ORCLon | US$175,08 | 1,17% | 0,48% | US$4.662.773 | US$2.826.556 | 26.633 ORCLon |
| 1275 |  Venus LTC vLTC | US$1,13 | -0,05% | -1,19% | US$4.661.581 | - | 4.142.378 vLTC |
| 1276 |  Dragonchain DRGN | US$0,01251 | -0,51% | -1,42% | US$4.638.844 | US$0,8700 | 370.772.651 DRGN |
| 1277 |  Alltoscan ATS | US$0,06173 | -0,43% | -2,18% | US$4.626.316 | US$65.398,87 | 74.950.108 ATS |
| 1278 |  Star Atlas DAO POLIS | US$0,01359 | -0,86% | -6,51% | US$4.582.530 | US$34.105,82 | 337.147.587 POLIS |
| 1279 |  DeLorean DMC | US$0,0007029 | 1,71% | -1,50% | US$4.576.438 | US$1.675.891 | 6.511.304.515 DMC |
| 1280 |  ParagonsDAO PDT | US$0,05542 | 0,00% | 1,52% | US$4.569.044 | - | 82.444.476 PDT |
| 1281 |  Keyboard Cat KEYCAT | US$0,0004517 | 0,28% | -0,32% | US$4.516.492 | US$227.219 | 10.000.000.000 KEYCAT |
| 1282 |  Avalon Labs (AVL) AVL | US$0,02742 | 3,97% | 2,10% | US$4.432.800 | US$2.409.549 | 161.683.998 AVL |
| 1283 |  Star Atlas ATLAS | US$0,0001796 | 1,87% | -4,25% | US$4.457.971 | US$122.425 | 24.823.760.808 ATLAS |
| 1284 |  CLV CLV | US$0,003675 | -0,70% | -4,22% | US$4.498.658 | US$525.427 | 1.224.140.929 CLV |
| 1285 |  Bluzelle BLZ | US$0,009527 | -1,60% | -3,43% | US$4.481.223 | US$158.034 | 470.367.625 BLZ |
| 1286 |  RollX ROLL | US$0,02908 | -1,67% | -10,38% | US$4.507.065 | US$179.980 | 155.000.000 ROLL |
| 1287 |  375ai EAT | US$0,02097 | -0,47% | 1,01% | US$4.469.547 | US$188.673 | 213.146.192 EAT |
| 1288 |  PinLink PIN | US$0,05051 | -4,78% | -2,58% | US$4.455.047 | US$317.607 | 88.206.631 PIN |
| 1289 |  XBorg XBG | US$0,01862 | 1,15% | -2,19% | US$4.444.983 | US$79.997,69 | 238.673.278 XBG |
| 1290 |  SPECTRE AI SPECTRE | US$0,4416 | -1,21% | -1,31% | US$4.412.679 | US$301.263 | 9.993.171 SPECTRE |
| 1291 |  Fwog (SOL) FWOG | US$0,004512 | -0,65% | -3,76% | US$4.402.374 | US$892.033 | 975.635.328 FWOG |
| 1292 |  Bitrue Coin BTR | US$0,01222 | -5,83% | -8,60% | US$4.387.763 | US$346.630 | 358.938.096 BTR |
| 1293 |  Surge SURGE | US$0,008919 | -8,40% | -27,82% | US$4.370.279 | US$1.190.323 | 490.000.000 SURGE |
| 1294 |  Sentio ST | US$0,07807 | -18,55% | 36,20% | US$4.372.131 | US$103.534.137 | 56.000.000 ST |
| 1295 |  Stonks STNK | US$7,48 | 9,21% | -3,10% | US$4.350.804 | US$80.556,89 | 581.877 STNK |
| 1296 |  PumpBTC (Governance token) PUMP | US$0,01524 | -5,28% | -46,66% | US$4.343.132 | US$2.677.354 | 285.000.000 PUMP |
| 1297 |  Swarm BZZ | US$0,08232 | 0,24% | -7,51% | US$4.330.086 | US$314.091 | 52.600.661 BZZ |
| 1298 |  Rain Coin RAIN | US$4,32 | 2,43% | 8,12% | US$4.322.158 | US$8.228,95 | 1.000.000 RAIN |
| 1299 |  DRX Token DRX | US$0,006495 | 54,83% | 27,28% | US$4.312.490 | US$333.684 | 664.002.145 DRX |
| 1300 |  FUNToken FUN | US$0,0003989 | 1,37% | 16,55% | US$4.310.695 | US$4.911.189 | 10.806.201.658 FUN |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.