Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Chinu CHINU | US$0,00001712 | -1,16% | -1,61% | - | US$30,13 | - |
| 5352 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,01% | -0,02% | - | US$30,00 | - |
| 5353 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5354 |  Andy ANDY | US$0,000002250 | -0,37% | -14,34% | - | US$29,66 | - |
| 5355 |  Derp Coin DERP | US$0,0000005900 | 1,22% | 5,94% | - | US$29,30 | - |
| 5356 |  NEKO NEKO | US$0,000004100 | 0,61% | -0,63% | - | - | - |
| 5357 |  Cheese CHEESE | US$0,00005828 | -0,45% | -0,84% | - | US$29,18 | - |
| 5358 |  Block Hub Coin BHC | US$0,1599 | 3,89% | -3,25% | - | US$29,06 | - |
| 5359 |  FAUNUS FNS | US$0,00001500 | 87,49% | -25,02% | - | US$28,49 | - |
| 5360 |  ExchangeArt ART | US$0,0003229 | -0,08% | -1,01% | - | US$28,42 | - |
| 5361 |  Maneki NEKO | US$0,00009799 | -6,01% | 1,33% | - | US$27,65 | - |
| 5362 |  GreenTrust GNT | - | 1,13% | -7,02% | - | US$26,98 | - |
| 5363 |  BoLe BL | US$0,004367 | 0,62% | 1,85% | - | US$27,21 | - |
| 5364 |  TEMMARKET TEM | US$0,0002199 | 19,49% | -53,45% | - | US$26,46 | - |
| 5365 |  IC GHOST GHOST | US$0,00001497 | -0,08% | -24,72% | - | US$26,35 | - |
| 5366 |  Gec GEC | US$0,004333 | -14,28% | 7,12% | - | US$25,79 | - |
| 5367 |  Solpad Finance SOLPAD | US$0,0000002600 | -0,54% | -0,10% | - | - | - |
| 5368 |  Scotty The Ai SCOTTY | US$0,00004967 | 0,00% | 3,70% | - | - | - |
| 5369 |  ASSDAQ ASSDAQ | US$0,0001128 | -1,69% | -14,02% | - | US$24,31 | - |
| 5370 |  VCGamers VCG | US$0,006634 | 0,45% | -0,98% | - | US$24,24 | - |
| 5371 |  ICLighthouse DAO ICL | US$0,008825 | 1,25% | -2,08% | - | US$23,83 | - |
| 5372 |  Evil Larry LARRY | US$0,0005794 | 4,52% | 0,86% | - | US$23,47 | - |
| 5373 |  AmazingTeamDAO AMAZINGTEAM | US$0,8484 | -0,25% | 19,36% | - | US$21,77 | - |
| 5374 |  Apetardio APETARDIO | US$0,00008936 | 1,08% | 3,88% | - | US$21,75 | - |
| 5375 |  GONE GONE | US$0,0000002100 | 3,07% | 13,66% | - | US$21,54 | - |
| 5376 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,25 | 0,95% | 1,55% | - | US$21,24 | - |
| 5377 |  Elon for AfD ELON4AFD | US$0,0006192 | -1,78% | -3,81% | - | US$21,11 | - |
| 5378 |  PropTech PTEK | US$0,03789 | -2,58% | -24,06% | - | US$20,85 | - |
| 5379 |  MSQ Cycle Burn BURN | US$0,0006425 | -2,50% | -26,16% | - | US$20,37 | - |
| 5380 |  MOON CAT CAT | - | 2,54% | 47,66% | - | US$20,31 | - |
| 5381 |  Thales THALES | US$0,1414 | 0,52% | 9,10% | - | US$19,88 | - |
| 5382 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9998 | -0,01% | 0,00% | - | US$9,80 | - |
| 5383 |  Dragon Crypto Aurum DCAU | US$0,1981 | 0,63% | -0,09% | - | US$20,01 | - |
| 5384 |  DGLD - Digital Gold Token DGLD | US$4.619,32 | 0,34% | -3,67% | - | US$19,34 | - |
| 5385 |  XREATORS ORT | US$0,0007782 | 0,14% | -9,10% | - | US$19,07 | - |
| 5386 |  FRED FRED | US$0,0001193 | -0,72% | -11,21% | - | US$19,05 | - |
| 5387 |  RIMAUNANGIS RXT | US$0,000008340 | -0,20% | 0,57% | - | US$18,70 | - |
| 5388 |  x402 X402 | - | -2,79% | 8,64% | - | US$32,40 | - |
| 5389 |  CronaSwap CRONA | US$0,0002624 | 0,53% | 0,25% | - | US$17,68 | - |
| 5390 |  CryptoNeur Network foundation CNF | US$0,00005249 | -0,37% | -1,05% | - | US$17,68 | - |
| 5391 |  Gas Town GAS | US$0,00004727 | 3,02% | -13,29% | - | US$17,37 | - |
| 5392 |  BNB OLYMPIC BNBOLYMPIC | - | -1,24% | -6,87% | - | US$17,11 | - |
| 5393 |  Marginswap MFI | US$0,008388 | 0,63% | 0,01% | - | US$16,69 | - |
| 5394 |  Auctus AUC | US$0,0004575 | 0,95% | 0,00% | - | US$16,56 | - |
| 5395 |  x402 AI X402AI | - | -40,89% | -48,80% | - | US$16,56 | - |
| 5396 |  PopDog POPDOG | US$0,0001569 | -0,52% | -6,43% | - | US$16,35 | - |
| 5397 |  GUMMY GUMMY | US$0,0002168 | -43,27% | -58,35% | - | US$16,33 | - |
| 5398 |  Capricorn CAPRICORN | US$0,00005684 | -1,53% | -16,76% | - | US$16,13 | - |
| 5399 |  QoWatt QWT | US$0,0002771 | 0,13% | -5,00% | - | US$16,24 | - |
| 5400 |  BH Network BHAT | US$0,0001560 | -0,28% | -3,24% | - | US$15,06 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.