Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 04/05/2026

Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$79.827,911,64%3,18%US$1.598.435.754.075US$54.325.085.29620.023.521 BTC
2Ethereum Ethereum ETHUS$2.346,401,07%1,88%US$283.180.505.582US$25.497.505.008120.687.385 ETH
3Tether USDt Tether USDt USDTUS$0,99980,00%-0,01%US$189.532.311.708US$150.692.433.864189.574.568.264 USDT
4XRP XRP XRPUS$1,390,32%-0,64%US$86.017.830.605US$2.612.149.55561.796.225.236 XRP
5BNB BNB BNBUS$622,660,84%-0,69%US$83.925.672.001US$2.279.940.194134.785.920 BNB
6USDC USDC USDCUS$0,99980,00%0,00%US$77.861.383.782US$61.799.248.38677.874.513.883 USDC
7Solana Solana SOLUS$84,090,23%-0,86%US$48.463.182.784US$5.375.059.086576.326.113 SOL
8TRON TRON TRXUS$0,34120,77%4,89%US$32.338.350.259US$819.501.50994.791.740.147 TRX
9Dogecoin Dogecoin DOGEUS$0,11021,75%11,31%US$16.978.042.789US$2.664.862.403154.104.736.384 DOGE
10Hyperliquid Hyperliquid HYPEUS$41,800,74%0,38%US$10.648.809.533US$324.855.290254.736.716 HYPE
11UNUS SED LEO UNUS SED LEO LEOUS$10,320,11%-0,49%US$9.498.825.814US$464.149920.697.525 LEO
12Cardano Cardano ADAUS$0,24990,18%0,70%US$9.044.541.656US$504.053.34236.193.530.884 ADA
13Bitcoin Cash Bitcoin Cash BCHUS$443,710,11%-1,33%US$8.887.482.238US$277.365.29920.030.069 BCH
14Monero Monero XMRUS$406,233,77%6,89%US$7.493.535.133US$146.525.58618.446.744 XMR
15Zcash Zcash ZECUS$423,372,52%19,01%US$7.053.241.107US$982.327.07816.659.907 ZEC
16Chainlink Chainlink LINKUS$9,352,43%0,35%US$6.800.724.088US$894.004.246727.099.970 LINK
17Canton Canton CCUS$0,14810,19%0,16%US$5.693.475.994US$15.938.37438.453.226.590 CC
18Dai Dai DAIUS$0,9997-0,02%-0,01%US$5.363.957.685US$80.398.6435.365.382.703 DAI
19Stellar Stellar XLMUS$0,1575-0,30%-5,21%US$5.263.513.218US$134.552.88233.424.202.940 XLM
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99980,00%-0,01%US$4.511.835.343US$1.191.922.5934.512.751.261 USD1
21Toncoin Toncoin TONUS$1,6421,51%25,74%US$4.435.609.010US$369.567.8672.698.057.032 TON
22Litecoin Litecoin LTCUS$54,95-0,61%-1,08%US$4.238.374.176US$334.068.23077.133.646 LTC
23Avalanche Avalanche AVAXUS$9,170,94%-1,04%US$3.959.600.372US$282.519.680431.771.961 AVAX
24Ethena USDe Ethena USDe USDeUS$0,9991-0,02%-0,02%US$3.905.786.546US$64.493.8093.909.449.911 USDe
25Hedera Hedera HBARUS$0,08768-0,05%-2,33%US$3.802.895.881US$75.407.70043.373.141.655 HBAR
26Sui Sui SUIUS$0,92910,94%-0,69%US$3.721.267.805US$408.353.7514.005.418.370 SUI
27Shiba Inu Shiba Inu SHIBUS$0,0000061900,32%0,80%US$3.646.050.749US$144.804.309589.243.361.069.368 SHIB
28MemeCore MemeCore MUS$2,71-9,13%-28,15%US$3.520.301.354US$59.274.0401.297.687.566 M
29PayPal USD PayPal USD PYUSDUS$0,99980,01%0,01%US$3.420.232.042US$104.156.2823.420.811.618 PYUSD
30Bittensor Bittensor TAOUS$284,93-1,55%14,87%US$3.100.267.385US$282.074.74910.880.957 TAO
31Cronos Cronos CROUS$0,068580,75%-1,65%US$2.988.126.893US$7.956.52843.572.467.444 CRO
32Tether Gold Tether Gold XAUtUS$4.517,21-1,96%-3,62%US$2.675.987.039US$278.101.142592.399 XAUt
33Global Dollar Global Dollar USDGUS$0,99980,00%-0,01%US$2.529.005.107US$47.252.0172.529.447.361 USDG
34PAX Gold PAX Gold PAXGUS$4.515,73-1,99%-3,61%US$2.163.769.847US$224.852.603479.163 PAXG
35Mantle Mantle MNTUS$0,63961,22%0,34%US$2.112.218.602US$41.288.1073.302.294.383 MNT
36Uniswap Uniswap UNIUS$3,271,13%0,66%US$2.081.673.752US$285.112.943636.367.563 UNI
37Polkadot Polkadot DOTUS$1,231,49%-0,49%US$2.066.019.794US$168.454.9691.682.241.438 DOT
38World Liberty Financial World Liberty Financial WLFIUS$0,063909,36%-12,17%US$2.030.099.538US$183.437.17131.770.105.593 WLFI
39Pi Pi PIUS$0,18142,82%-1,02%US$1.886.517.611US$19.435.87110.402.025.240 PI
40Sky Sky SKYUS$0,080500,71%-10,09%US$1.868.703.014US$15.978.89123.214.180.775 SKY
41OKB OKB OKBUS$85,10-0,48%1,65%US$1.787.088.099US$30.202.52121.000.000 OKB
42Aster Aster ASTERUS$0,67030,34%3,59%US$1.743.161.227US$173.904.5872.600.441.064 ASTER
43Pepe Pepe PEPEUS$0,0000039801,01%1,99%US$1.648.623.290US$487.503.928413.772.495.948.646 PEPE
44NEAR Protocol NEAR Protocol NEARUS$1,26-1,05%-7,47%US$1.633.979.262US$179.710.9781.294.625.770 NEAR
45Ripple USD Ripple USD RLUSDUS$0,9999-0,01%-0,01%US$1.550.660.378US$224.918.3081.550.873.725 RLUSD
46Ondo Ondo ONDOUS$0,316210,05%18,90%US$1.539.621.810US$272.293.2294.869.330.647 ONDO
47USDD USDD USDDUS$0,99920,03%-0,08%US$1.483.724.138US$6.365.4441.484.865.823 USDD
48Bitget Token Bitget Token BGBUS$2,052,49%4,34%US$1.434.549.488US$18.616.073698.834.950 BGB
49Aave Aave AAVEUS$92,30-0,22%-5,38%US$1.421.310.770US$321.029.23315.398.649 AAVE
50Ethereum Classic Ethereum Classic ETCUS$8,682,27%3,49%US$1.359.502.151US$74.201.129156.568.034 ETC

Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.

1/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/05/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan