Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ultima ULTIMA | US$2.772,60 | 0,36% | -8,73% | US$103.720.078 | US$19.322.026 | 37.409 ULTIMA |
| 252 |  MNEE MNEE | US$0,9997 | 0,07% | -0,07% | US$101.002.983 | US$139.521 | 101.034.644 MNEE |
| 253 |  StandX DUSD DUSD | US$0,9989 | -0,02% | -0,08% | US$100.228.580 | US$644.051 | 100.337.673 DUSD |
| 254 |  Beam BEAM | US$0,001932 | 1,14% | -3,43% | US$99.091.474 | US$6.742.815 | 51.300.184.687 BEAM |
| 255 |  Irys IRYS | US$0,03870 | 0,31% | 4,13% | US$99.334.413 | US$8.094.800 | 2.566.813.162 IRYS |
| 256 |  Smilek to the Bank SMILEK | US$0,00004999 | 0,01% | 0,00% | US$97.926.135 | US$165.891 | 1.958.901.062.006 SMILEK |
| 257 |  yearn.finance YFI | US$2.722,01 | 3,52% | -0,85% | US$97.219.308 | US$24.374.503 | 35.716 YFI |
| 258 |  Ravencoin RVN | US$0,005912 | 0,56% | 0,28% | US$95.925.024 | US$4.606.268 | 16.224.636.467 RVN |
| 259 |  FTX Token FTT | US$0,2905 | 0,98% | -1,18% | US$95.551.725 | US$3.683.295 | 328.895.104 FTT |
| 260 |  Berachain BERA | US$0,3675 | 0,60% | -1,24% | US$95.334.380 | US$23.952.207 | 259.416.501 BERA |
| 261 |  Light LIGHT | US$0,1502 | -0,69% | -5,50% | US$93.696.521 | - | 623.994.394 LIGHT |
| 262 |  Axelar AXL | US$0,08214 | 14,39% | 46,60% | US$95.572.776 | US$88.153.302 | 1.163.544.498 AXL |
| 263 |  Qtum QTUM | US$0,8750 | 0,31% | -1,40% | US$92.763.768 | US$12.207.804 | 106.017.719 QTUM |
| 264 |  USDH USDH | US$1,0000 | 0,00% | 0,02% | US$92.490.242 | US$9.214.193 | 92.492.190 USDH |
| 265 |  Kamino KMNO | US$0,02035 | -2,61% | 1,28% | US$92.189.548 | US$9.060.702 | 4.530.137.235 KMNO |
| 266 |  0x Protocol ZRX | US$0,1080 | -0,92% | -4,34% | US$91.603.134 | US$18.559.083 | 848.396.563 ZRX |
| 267 |  Tria TRIA | US$0,04173 | 4,44% | 9,29% | US$90.043.275 | US$13.759.523 | 2.157.670.000 TRIA |
| 268 |  YZY MONEY YZY | US$0,3019 | -0,09% | -0,25% | US$90.581.625 | US$479.948 | 299.999.466 YZY |
| 269 |  AIOZ Network AIOZ | US$0,07462 | 24,48% | 21,70% | US$93.376.159 | US$21.916.067 | 1.251.435.036 AIOZ |
| 270 |  Naoris Protocol NAORIS | US$0,1600 | 28,75% | 79,11% | US$95.879.014 | US$9.509.197 | 599.260.000 NAORIS |
| 271 |  Impossible Cloud Network ICNT | US$0,3490 | 2,12% | -6,95% | US$88.305.660 | US$4.918.067 | 253.006.129 ICNT |
| 272 |  Tesla tokenized stock (xStock) TSLAX | US$391,71 | -0,39% | 3,66% | US$88.247.796 | US$10.034.747 | 225.288 TSLAX |
| 273 |  Kusama KSM | US$4,82 | -1,20% | 1,77% | US$87.578.370 | US$8.202.953 | 18.157.932 KSM |
| 274 |  Lombard BARD | US$0,2784 | 1,80% | -2,41% | US$86.903.857 | US$11.181.284 | 312.187.500 BARD |
| 275 |  Meteora MET | US$0,1677 | 3,39% | 8,19% | US$86.189.070 | US$15.250.647 | 513.845.357 MET |
| 276 |  Everything EV | US$0,0008480 | -1,57% | 3,68% | US$84.799.835 | US$247.835 | 100.000.000.000 EV |
| 277 |  Seeker SKR | US$0,01605 | 0,33% | 0,03% | US$84.634.393 | US$8.086.050 | 5.272.322.313 SKR |
| 278 |  ZetaChain ZETA | US$0,05966 | -0,57% | 9,52% | US$84.268.609 | US$18.581.525 | 1.412.541.667 ZETA |
| 279 |  Qubic QUBIC | US$0,0000006100 | 7,62% | -14,46% | US$84.129.858 | US$3.501.555 | 137.637.792.311.133 QUBIC |
| 280 |  Grass GRASS | US$0,3448 | 0,64% | -1,97% | US$84.093.179 | US$155.284.237 | 243.905.091 GRASS |
| 281 |  Turbo TURBO | US$0,001202 | 1,55% | 3,01% | US$82.912.378 | US$16.589.777 | 69.000.000.000 TURBO |
| 282 |  Theta Fuel TFUEL | US$0,01130 | -1,87% | -3,08% | US$82.699.334 | US$2.052.714 | 7.319.106.663 TFUEL |
| 283 |  Zilliqa ZIL | US$0,004126 | 1,10% | 1,16% | US$82.520.110 | US$8.371.718 | 19.998.371.547 ZIL |
| 284 |  XPR Network XPR | US$0,002837 | 4,41% | 6,75% | US$82.218.565 | US$1.798.825 | 28.980.705.362 XPR |
| 285 |  Keeta KTA | US$0,1541 | -0,89% | -4,21% | US$81.956.484 | US$1.549.811 | 531.862.864 KTA |
| 286 |  Cysic CYS | US$0,5102 | 1,01% | 7,68% | US$82.041.036 | US$7.479.016 | 160.800.000 CYS |
| 287 |  Wormhole W | US$0,01400 | 9,89% | 8,77% | US$81.378.471 | US$30.359.416 | 5.811.195.320 W |
| 288 |  SOON SOON | US$0,1653 | -0,33% | -2,03% | US$80.643.482 | US$8.267.554 | 487.735.472 SOON |
| 289 |  MultiBank Group MBG | US$0,3014 | 0,29% | -0,84% | US$79.921.035 | US$4.631.922 | 265.148.092 MBG |
| 290 |  NEXPACE NXPC | US$0,2958 | 0,89% | 0,25% | US$79.613.338 | US$5.557.934 | 269.117.831 NXPC |
| 291 |  Creditcoin CTC | US$0,1472 | 2,01% | 0,65% | US$79.575.760 | US$4.784.754 | 540.658.812 CTC |
| 292 |  Brett (Based) BRETT | US$0,007968 | -0,44% | 12,46% | US$79.676.984 | US$25.805.295 | 9.999.997.545 BRETT |
| 293 |  UnifAI Network UAI | US$0,3320 | -1,69% | -10,06% | US$79.354.869 | US$5.177.007 | 239.000.000 UAI |
| 294 |  Sahara AI SAHARA | US$0,02421 | -2,35% | 6,97% | US$79.284.713 | US$28.842.579 | 3.274.375.000 SAHARA |
| 295 |  would WOULD | US$0,07902 | -2,44% | 5,01% | US$78.979.292 | US$104.732 | 999.452.592 WOULD |
| 296 |  SuperVerse SUPER | US$0,1223 | -0,36% | -2,22% | US$78.277.199 | US$6.274.386 | 640.162.626 SUPER |
| 297 |  Dog (Bitcoin) DOG | US$0,0007889 | 0,70% | -2,60% | US$78.886.755 | US$1.302.085 | 100.000.000.000 DOG |
| 298 |  Mina MINA | US$0,06081 | 2,23% | -2,56% | US$78.147.994 | US$28.860.020 | 1.285.092.205 MINA |
| 299 |  Oasis ROSE | US$0,01018 | 0,93% | 1,99% | US$77.230.545 | US$6.422.134 | 7.589.197.515 ROSE |
| 300 |  PlaysOut PLAY | US$0,1146 | 16,08% | -10,56% | US$76.908.945 | US$5.865.492 | 671.144.694 PLAY |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.