Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMX GMX | US$7,40 | 3,97% | 3,80% | US$76.887.148 | US$5.944.431 | 10.396.763 GMX |
| 302 |  Amp AMP | US$0,0008809 | 0,58% | -6,45% | US$76.441.458 | US$4.988.647 | 86.781.022.997 AMP |
| 303 |  Alchemy Pay ACH | US$0,007627 | -4,44% | 4,55% | US$76.273.784 | US$15.424.998 | 10.000.000.000 ACH |
| 304 |  lisUSD lisUSD | US$0,9987 | 0,06% | -0,01% | US$76.195.876 | US$176,00 | 76.295.496 lisUSD |
| 305 |  Blur BLUR | US$0,02710 | 3,27% | -4,33% | US$75.653.807 | US$19.152.191 | 2.791.389.197 BLUR |
| 306 |  Fogo FOGO | US$0,01975 | 3,29% | 5,51% | US$75.395.028 | US$13.001.172 | 3.816.983.201 FOGO |
| 307 |  Toshi TOSHI | US$0,0001785 | 0,91% | -3,37% | US$75.078.512 | US$9.781.508 | 420.669.590.700 TOSHI |
| 308 |  Baby Doge Coin BabyDoge | - | 0,54% | 1,66% | US$74.772.628 | US$5.702.094 | 179.186.023.437.518.720 BabyDoge |
| 309 |  Comedian BAN | US$0,07498 | 0,18% | 5,10% | US$74.980.801 | US$13.123.000 | 999.961.859 BAN |
| 310 |  Holo HOT | US$0,0004223 | 0,16% | -4,15% | US$74.266.790 | US$5.874.691 | 175.850.275.055 HOT |
| 311 |  Ronin RON | US$0,09579 | 1,43% | -3,18% | US$73.988.367 | US$4.457.401 | 772.401.679 RON |
| 312 |  Astar ASTR | US$0,008484 | -0,08% | 3,96% | US$72.903.476 | US$2.105.416 | 8.592.814.270 ASTR |
| 313 |  Nervos Network CKB | US$0,001489 | 0,30% | -0,14% | US$72.525.675 | US$3.962.539 | 48.704.426.094 CKB |
| 314 |  Alphabet tokenized stock (xStock) GOOGLX | US$383,08 | -1,02% | 8,87% | US$72.579.699 | US$3.438.577 | 189.465 GOOGLX |
| 315 |  Targon SN4 | US$16,27 | -0,78% | 10,80% | US$71.842.326 | US$1.362.910 | 4.414.652 SN4 |
| 316 |  Ontology ONT | US$0,07167 | 2,96% | 0,49% | US$71.667.764 | US$9.691.939 | 1.000.000.000 ONT |
| 317 |  InitVerse INI | US$0,1294 | 3,77% | 4,17% | US$70.691.094 | US$1.069.387 | 546.335.842 INI |
| 318 |  DigiByte DGB | US$0,003842 | 0,72% | -2,83% | US$70.192.165 | US$1.692.290 | 18.271.558.786 DGB |
| 319 |  Kava KAVA | US$0,06493 | 3,23% | 6,88% | US$70.304.787 | US$10.449.951 | 1.082.847.035 KAVA |
| 320 |  MYX Finance MYX | US$0,2421 | -3,02% | -6,29% | US$68.244.206 | US$11.434.019 | 281.841.424 MYX |
| 321 |  Alchemist AI ALCH | US$0,08003 | -14,89% | 1,67% | US$68.028.410 | US$21.657.757 | 850.000.000 ALCH |
| 322 |  TAC Protocol TAC | US$0,02127 | -13,68% | 101,53% | US$65.506.705 | US$13.614.404 | 3.080.022.048 TAC |
| 323 |  Flow FLOW | US$0,04074 | -2,40% | 7,03% | US$67.586.286 | US$7.386.373 | 1.658.825.264 FLOW |
| 324 |  ChainOpera AI COAI | US$0,3571 | 3,88% | 7,49% | US$67.136.546 | US$5.777.065 | 188.000.098 COAI |
| 325 |  Dusk DUSK | US$0,1348 | -3,30% | 6,94% | US$67.009.577 | US$8.989.583 | 496.999.999 DUSK |
| 326 |  AI Rig Complex ARC | US$0,06666 | -2,41% | -15,04% | US$66.658.824 | US$6.645.494 | 999.998.319 ARC |
| 327 |  SP500 tokenized ETF (xStock) SPYX | US$720,80 | -0,39% | 0,44% | US$66.230.774 | US$3.432.850 | 91.886 SPYX |
| 328 |  Numeraire NMR | US$8,82 | -1,15% | -2,62% | US$66.105.651 | US$5.137.959 | 7.494.399 NMR |
| 329 |  Dohrnii DHN | US$3,87 | -2,02% | -2,25% | US$66.146.038 | US$475.263 | 17.075.042 DHN |
| 330 |  Derive DRV | US$0,09006 | 1,17% | 1,21% | US$66.421.078 | US$88.338,39 | 737.529.683 DRV |
| 331 |  MindWaveDAO NILA | US$0,07844 | -0,05% | -0,66% | US$66.104.521 | US$295.888 | 842.766.177 NILA |
| 332 |  Threshold T | US$0,005903 | -0,57% | -2,66% | US$65.850.704 | US$3.897.739 | 11.155.000.000 T |
| 333 |  Collector Crypt CARDS | US$0,1648 | 54,42% | 89,11% | US$64.768.892 | US$10.624.582 | 393.063.692 CARDS |
| 334 |  Plume PLUME | US$0,01165 | 2,46% | -4,92% | US$64.620.831 | US$11.803.893 | 5.545.561.594 PLUME |
| 335 |  lium SN51 | US$17,01 | -4,35% | 18,03% | US$64.953.223 | US$2.917.396 | 3.819.578 SN51 |
| 336 |  Joseon Mun JSM | US$0,0002050 | 8,78% | 7,01% | US$64.885.013 | US$305.321 | 316.470.000.000 JSM |
| 337 |  Movement MOVE | US$0,01764 | 0,58% | -0,37% | US$64.804.121 | US$11.789.256 | 3.672.916.667 MOVE |
| 338 |  aelf ELF | US$0,07797 | 0,23% | -0,08% | US$63.905.856 | US$1.524.293 | 819.593.267 ELF |
| 339 |  StraitsX USD XUSD | US$0,9998 | 0,00% | -0,03% | US$63.848.988 | US$16.449.856 | 63.862.681 XUSD |
| 340 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 2,09% | -0,02% | US$63.688.613 | US$60.435.966 | 63.700.503 USDon |
| 341 |  Zama ZAMA | US$0,02899 | 2,74% | 13,78% | US$63.783.090 | US$42.015.801 | 2.200.000.000 ZAMA |
| 342 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,05% | -0,01% | US$62.566.587 | US$7.104.126 | 62.601.060 FIDD |
| 343 |  Orbler ORBR | US$0,06158 | -44,59% | -27,31% | US$62.536.915 | US$35.753,28 | 1.015.586.750 ORBR |
| 344 |  Huma Finance HUMA | US$0,02144 | -1,12% | -2,46% | US$62.157.172 | US$7.969.648 | 2.899.012.333 HUMA |
| 345 |  SushiSwap SUSHI | US$0,2170 | -0,30% | 2,06% | US$62.251.876 | US$12.261.779 | 286.835.036 SUSHI |
| 346 |  Lumera Health LUR | US$4,03 | 1,05% | 8,54% | US$61.169.329 | US$311.026 | 15.170.537 LUR |
| 347 |  Moo Deng (moodengsol.com) MOODENG | US$0,06154 | 3,46% | 4,72% | US$60.918.216 | US$23.993.616 | 989.971.791 MOODENG |
| 348 |  Mog Coin MOG | US$0,0000001600 | -0,56% | 1,17% | US$60.869.424 | US$11.389.751 | 390.567.526.433.217 MOG |
| 349 |  KUB Coin KUB | US$0,8716 | -1,12% | -1,66% | US$60.121.287 | US$380.291 | 68.974.776 KUB |
| 350 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,02% | US$60.095.886 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.