Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,003387 | 3,47% | 9,61% | US$59.492.551 | US$1.937.393 | 17.563.876.115 VELO |
| 352 |  Nano XNO | US$0,4491 | 0,58% | -10,10% | US$59.836.008 | US$243.350 | 133.248.297 XNO |
| 353 |  Verge XVG | US$0,003621 | 2,60% | 9,19% | US$59.833.515 | US$13.302.947 | 16.521.951.236 XVG |
| 354 |  Eurite EURI | US$1,17 | -0,32% | -0,26% | US$59.587.356 | US$23.356.037 | 50.968.734 EURI |
| 355 |  Peanut the Squirrel PNUT | US$0,05945 | -0,79% | 6,95% | US$59.442.193 | US$23.526.922 | 999.842.204 PNUT |
| 356 |  Popcat (SOL) POPCAT | US$0,06022 | 0,10% | -5,37% | US$59.014.106 | US$13.017.519 | 979.937.045 POPCAT |
| 357 |  Non-Playable Coin NPC | US$0,007600 | -1,46% | -6,80% | US$57.461.918 | US$7.502.880 | 7.560.437.309 NPC |
| 358 |  ZEROBASE ZBT | US$0,2031 | 8,07% | 4,36% | US$56.691.060 | US$79.874.349 | 279.166.664 ZBT |
| 359 |  Aztec AZTEC | US$0,01983 | 0,25% | -4,15% | US$57.111.627 | US$11.015.430 | 2.879.599.600 AZTEC |
| 360 |  VeThor Token VTHO | US$0,0005665 | -0,24% | -2,16% | US$56.521.898 | US$1.595.371 | 99.783.302.431 VTHO |
| 361 |  Request REQ | US$0,07067 | 1,08% | -2,27% | US$56.306.147 | US$1.524.909 | 796.694.831 REQ |
| 362 |  ZORA ZORA | US$0,01260 | -0,27% | -5,33% | US$56.313.378 | US$6.331.696 | 4.469.999.999 ZORA |
| 363 |  HashKey Platform Token HSK | US$0,1627 | 0,04% | -3,39% | US$56.122.132 | US$6.423.281 | 344.960.009 HSK |
| 364 |  BitDCA BDCA | US$0,6817 | -0,49% | -0,49% | US$55.883.399 | US$122.611 | 81.977.446 BDCA |
| 365 |  OpenLedger OPEN | US$0,1981 | -9,15% | -23,75% | US$55.734.891 | US$20.552.703 | 281.357.769 OPEN |
| 366 |  World Mobile Token WMTX | US$0,06540 | 1,65% | 7,78% | US$55.708.959 | US$25.141.199 | 851.874.782 WMTX |
| 367 |  Quantix Finance QFI | US$55,87 | 0,10% | -3,37% | US$55.865.636 | US$1.329.708 | 1.000.000 QFI |
| 368 |  Loaded Lions LION | US$0,001799 | 3,79% | -1,38% | US$55.484.703 | US$791.370 | 30.845.220.686 LION |
| 369 |  AMD Tokenised Stock (xStock) AMDx | US$346,09 | -3,70% | 0,00% | US$55.451.654 | US$12.786,74 | 160.223 AMDx |
| 370 |  Concordium CCD | US$0,004569 | -0,01% | -2,55% | US$55.032.381 | US$184.200 | 12.045.944.830 CCD |
| 371 |  Jelly-My-Jelly JELLYJELLY | US$0,05505 | 6,25% | 7,04% | US$55.047.680 | US$4.201.126 | 999.999.099 JELLYJELLY |
| 372 |  Linea LINEA | US$0,003538 | 0,18% | -3,46% | US$54.778.228 | US$19.919.532 | 15.482.147.850 LINEA |
| 373 |  Bedrock BR | US$0,2089 | 9,11% | 89,13% | US$54.581.071 | US$5.445.305 | 261.250.000 BR |
| 374 |  Pythia PYTHIA | US$0,05485 | -0,04% | -5,56% | US$54.744.441 | US$965.433 | 998.158.305 PYTHIA |
| 375 |  VVS Finance VVS | US$0,000001260 | 1,60% | -3,22% | US$54.701.239 | US$120.517 | 43.550.331.272.464 VVS |
| 376 |  Babylon BABY | US$0,01913 | -2,93% | 24,39% | US$54.243.138 | US$57.738.825 | 2.835.036.620 BABY |
| 377 |  OpenGradient OPG | US$0,2832 | -2,99% | 3,16% | US$53.815.552 | US$849.272.458 | 190.000.000 OPG |
| 378 |  Tellor TRB | US$19,52 | -1,35% | 6,63% | US$54.288.048 | US$35.945.182 | 2.780.806 TRB |
| 379 |  Moca Network MOCA | US$0,01325 | -0,29% | -4,30% | US$54.244.409 | US$7.721.903 | 4.092.939.317 MOCA |
| 380 |  Coinbase tokenized stock (xStock) COINX | US$203,36 | 4,84% | 3,16% | US$54.129.140 | US$14.249.249 | 266.180 COINX |
| 381 |  Paycoin PCI | US$0,05071 | -0,60% | 0,72% | US$54.013.140 | US$489.442 | 1.065.086.017 PCI |
| 382 |  cat in a dogs world MEW | US$0,0006038 | 2,51% | 0,31% | US$53.671.983 | US$6.697.135 | 88.888.888.888 MEW |
| 383 |  GEODNET GEOD | US$0,1220 | -4,15% | -5,55% | US$53.512.803 | US$266.130 | 438.777.945 GEOD |
| 384 |  Celo CELO | US$0,08866 | -0,59% | -1,19% | US$53.256.736 | US$2.433.656 | 600.658.220 CELO |
| 385 |  Wibegram WIBE | US$2,60 | 1,02% | 9,63% | US$52.953.499 | US$516.055 | 20.385.664 WIBE |
| 386 |  MetYa MY | US$0,05315 | -0,19% | -5,42% | US$52.354.094 | US$170.341 | 985.047.478 MY |
| 387 |  Terra LUNA | US$0,07395 | 5,87% | 10,96% | US$52.503.374 | US$36.598.582 | 709.984.439 LUNA |
| 388 |  RedStone RED | US$0,1389 | 1,98% | 6,65% | US$52.107.926 | US$23.217.543 | 375.256.320 RED |
| 389 |  Defi App HOME | US$0,01391 | -0,17% | -10,05% | US$51.535.561 | US$4.687.749 | 3.703.611.111 HOME |
| 390 |  Marvell tokenized stock (xStock) MRVLX | US$164,28 | 1,68% | 4,34% | US$51.689.489 | US$8.817,75 | 314.643 MRVLX |
| 391 |  Waves WAVES | US$0,4095 | 0,31% | -0,41% | US$51.680.232 | US$10.654.676 | 126.210.100 WAVES |
| 392 |  Siacoin SC | US$0,0009213 | 0,91% | -2,61% | US$51.617.748 | US$3.962.250 | 56.025.636.522 SC |
| 393 |  Magic Eden ME | US$0,1039 | 1,02% | -3,16% | US$50.693.947 | US$132.458.204 | 487.678.604 ME |
| 394 |  Matrixdock Gold XAUM | US$4.519,23 | -2,36% | -4,52% | US$50.435.695 | US$1.373.402 | 11.160 XAUM |
| 395 |  Polymesh POLYX | US$0,04809 | 1,21% | -2,58% | US$50.330.169 | US$2.395.681 | 1.046.523.386 POLYX |
| 396 |  MANTRA MANTRA | US$0,01007 | -0,17% | -6,25% | US$50.264.846 | US$13.715.769 | 4.989.377.196 MANTRA |
| 397 |  StorX Network SRX | US$0,05954 | 0,71% | -1,25% | US$49.654.976 | US$2.532.947 | 834.000.000 SRX |
| 398 |  Law Blocks (AI) LBT | US$0,2023 | 0,05% | 0,25% | US$49.565.720 | US$502.126 | 244.997.988 LBT |
| 399 |  Rootstock Infrastructure Framework RIF | US$0,04931 | 5,24% | 4,56% | US$49.306.317 | US$1.085.395 | 1.000.000.000 RIF |
| 400 |  Mask Network MASK | US$0,4892 | -2,23% | -6,43% | US$48.922.651 | US$19.306.024 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.