Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Memecoin MEME | US$0,0005777 | 2,57% | 1,77% | US$36.125.424 | US$10.985.791 | 62.538.692.348 MEME |
| 502 |  MicroStrategy tokenized stock (xStock) MSTRX | US$183,80 | 3,23% | 8,28% | US$36.227.774 | US$5.456.807 | 197.099 MSTRX |
| 503 |  Alaya Governance Token AGT | US$0,01582 | -11,60% | -18,03% | US$36.477.556 | US$5.737.382 | 2.305.626.660 AGT |
| 504 |  Velvet VELVET | US$0,09884 | 1,90% | -15,99% | US$36.290.581 | US$6.780.263 | 367.164.296 VELVET |
| 505 |  BounceBit BB | US$0,03313 | -1,96% | 23,89% | US$36.071.709 | US$21.253.375 | 1.088.893.156 BB |
| 506 |  GoPlus Security GPS | US$0,007971 | 4,00% | 1,40% | US$36.018.324 | US$4.888.487 | 4.518.774.695 GPS |
| 507 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$277,56 | 0,00% | 0,00% | US$35.970.924 | US$383,29 | 129.597 IWMx |
| 508 |  Prom PROM | US$1,97 | -1,53% | -14,25% | US$35.933.382 | US$2.396.025 | 18.250.000 PROM |
| 509 |  Powerledger POWR | US$0,06246 | -0,02% | -3,47% | US$35.487.983 | US$2.555.407 | 568.136.210 POWR |
| 510 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,06% | US$35.556.456 | US$403.130 | 35.554.166 CUSD |
| 511 |  MVL MVL | US$0,001283 | -0,42% | -0,58% | US$35.660.535 | US$146.152 | 27.802.958.863 MVL |
| 512 |  Euler EUL | US$1,47 | 4,41% | 6,26% | US$35.443.767 | US$6.934.013 | 24.130.151 EUL |
| 513 |  UNIPOLY UNP | US$0,1614 | -0,66% | 0,18% | US$35.387.230 | US$353.369 | 219.230.000 UNP |
| 514 |  Espresso ESP | US$0,06807 | 0,16% | -0,29% | US$35.431.507 | US$8.941.713 | 520.550.000 ESP |
| 515 |  SMART SMART | US$0,005255 | -0,39% | 1,62% | US$35.317.967 | US$444.575 | 6.720.430.108 SMART |
| 516 |  Mango MNGO | US$0,03162 | -0,12% | 2,78% | US$35.333.063 | US$385,31 | 1.117.466.989 MNGO |
| 517 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$673,87 | -0,75% | 1,06% | US$35.234.870 | US$7.329.862 | 52.287 QQQon |
| 518 |  Cyber CYBER | US$0,5345 | -0,69% | 0,41% | US$35.254.149 | US$7.584.744 | 65.953.733 CYBER |
| 519 |  Open Campus EDU | US$0,04652 | -1,72% | 1,51% | US$35.235.857 | US$11.463.086 | 757.392.361 EDU |
| 520 |  Solayer LAYER | US$0,08367 | 0,09% | -0,28% | US$35.050.746 | US$8.358.929 | 418.929.397 LAYER |
| 521 |  Ampleforth AMPL | US$1,24 | -1,47% | -1,28% | US$35.096.192 | US$2,38 | 28.274.494 AMPL |
| 522 |  CROSS CROSS | US$0,1040 | -2,46% | 3,28% | US$34.873.055 | US$4.169.214 | 335.222.890 CROSS |
| 523 |  IOST IOST | US$0,001063 | 0,16% | -2,76% | US$34.903.754 | US$5.538.279 | 32.830.498.608 IOST |
| 524 |  Propy PRO | US$0,3492 | 0,51% | -4,21% | US$34.918.270 | US$7.996.625 | 100.000.000 PRO |
| 525 |  peaq PEAQ | US$0,01695 | -6,49% | -3,98% | US$34.907.110 | US$1.864.119 | 2.059.698.573 PEAQ |
| 526 |  Subsquid SQD | US$0,03354 | 3,08% | 6,34% | US$34.815.078 | US$3.056.126 | 1.037.982.836 SQD |
| 527 |  Anchored Coins AEUR AEUR | US$1,16 | 0,15% | -0,50% | US$34.633.134 | US$5.749,95 | 29.829.605 AEUR |
| 528 |  Ontology Gas ONG | US$0,07348 | 0,33% | -0,13% | US$34.491.624 | US$1.769.313 | 469.425.076 ONG |
| 529 |  Staika STIK | US$0,2437 | -3,06% | -6,88% | US$34.583.209 | US$111.504 | 141.920.238 STIK |
| 530 |  Snek SNEK | US$0,0004615 | 0,29% | -3,11% | US$34.483.758 | US$11.406.746 | 74.717.867.136 SNEK |
| 531 |  Liquity BOLD BOLD | US$0,9999 | 0,05% | 0,06% | US$34.323.120 | US$375.188 | 34.327.099 BOLD |
| 532 |  Zerebro ZEREBRO | US$0,03384 | 32,84% | 98,12% | US$33.834.139 | US$21.717.630 | 999.949.868 ZEREBRO |
| 533 |  Bancor BNT | US$0,3144 | 0,89% | -1,05% | US$33.978.764 | US$4.741.573 | 108.058.953 BNT |
| 534 |  AI Analysis Token AIAT | US$0,2317 | 8,78% | -7,30% | US$33.921.542 | US$349.546 | 146.389.462 AIAT |
| 535 |  Nockchain NOCK | US$0,01767 | -8,79% | -8,64% | US$33.910.828 | US$938.393 | 1.919.188.992 NOCK |
| 536 |  Autonomi ANT | US$0,1027 | 11,54% | 23,93% | US$33.705.238 | US$529.501 | 328.113.570 ANT |
| 537 |  EthereumPoW ETHW | US$0,3130 | 2,09% | -0,14% | US$33.747.166 | US$5.939.931 | 107.818.999 ETHW |
| 538 |  CARV CARV | US$0,05697 | -1,58% | -0,24% | US$33.556.181 | US$9.132.386 | 589.001.066 CARV |
| 539 |  Illuvium ILV | US$4,58 | -0,86% | -5,67% | US$33.574.212 | US$6.256.655 | 7.338.267 ILV |
| 540 |  Locus Chain LOCUS | US$0,008044 | 0,83% | -0,83% | US$33.622.062 | US$124.286 | 4.179.800.493 LOCUS |
| 541 |  Harmony ONE | US$0,002244 | 0,84% | 0,75% | US$33.474.462 | US$4.041.657 | 14.920.591.182 ONE |
| 542 |  Swarms SWARMS | US$0,03359 | 27,96% | 69,15% | US$33.585.237 | US$12.622.489 | 999.984.830 SWARMS |
| 543 |  SwftCoin SWFTC | US$0,003344 | -0,06% | -2,14% | US$33.440.221 | US$685.647 | 10.000.000.000 SWFTC |
| 544 |  Gold tokenized ETF (xStock) GLDX | US$414,83 | -2,15% | -3,58% | US$33.280.079 | US$512.417 | 80.226 GLDX |
| 545 |  DEAPcoin DEP | US$0,001111 | -0,18% | 3,24% | US$33.208.995 | US$161.064 | 29.892.900.001 DEP |
| 546 |  Ark ARK | US$0,1716 | -1,71% | -0,23% | US$33.013.687 | US$1.601.492 | 192.410.118 ARK |
| 547 |  GMT GMT | US$0,01055 | -1,10% | -9,22% | US$32.816.335 | US$96.106.306 | 3.111.400.155 GMT |
| 548 |  Bounce Token AUCTION | US$4,76 | -0,58% | -0,59% | US$32.813.558 | US$5.283.776 | 6.900.400 AUCTION |
| 549 |  aixbt AIXBT | US$0,03266 | -2,35% | 20,17% | US$32.627.069 | US$17.681.647 | 998.914.867 AIXBT |
| 550 |  τemplar SN3 | US$7,72 | 1,04% | 29,87% | US$32.574.753 | US$2.823.573 | 4.218.473 SN3 |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.