Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Based BASED | US$0,09498 | -3,47% | -30,65% | US$22.319.217 | US$39.017.791 | 235.000.000 BASED |
| 702 |  SynFutures F | US$0,005576 | 1,54% | -0,52% | US$21.710.730 | US$3.826.814 | 3.893.439.721 F |
| 703 |  USDB USDB | US$1,00 | -0,51% | 0,58% | US$22.339.782 | US$59.146,66 | 22.295.962 USDB |
| 704 |  QuarkChain QKC | US$0,003098 | -1,21% | 0,08% | US$22.405.364 | US$4.550.600 | 7.232.477.944 QKC |
| 705 |  Tether Gold Tokens XAUT0 | US$4.519,07 | -1,83% | -3,40% | US$22.186.267 | US$402.473 | 4.909 XAUT0 |
| 706 |  Humidifi WET | US$0,09633 | -0,14% | 6,41% | US$22.156.469 | US$6.841.921 | 230.000.000 WET |
| 707 |  AI Companions AIC | US$0,02956 | -6,07% | 0,17% | US$22.166.324 | US$3.391.119 | 749.999.700 AIC |
| 708 |  Boundless ZKC | US$0,07571 | 3,10% | 2,17% | US$22.004.994 | US$5.958.724 | 290.641.046 ZKC |
| 709 |  Unitas UP | US$0,1506 | 0,52% | -23,91% | US$21.989.514 | US$1.578.197 | 146.000.000 UP |
| 710 |  Xai XAI | US$0,01089 | -0,35% | 0,22% | US$22.023.876 | US$4.996.042 | 2.022.157.667 XAI |
| 711 |  INFINIT IN | US$0,07059 | -0,23% | 10,32% | US$21.902.140 | US$4.238.345 | 310.277.778 IN |
| 712 |  tx TX | US$0,008765 | -5,84% | 8,75% | US$21.756.493 | US$113.401 | 2.482.332.043 TX |
| 713 |  FLock.io FLOCK | US$0,05911 | -1,25% | -3,16% | US$21.332.886 | US$3.310.820 | 360.882.825 FLOCK |
| 714 |  Hippo Protocol HP | US$0,01600 | 0,18% | 1,72% | US$21.658.357 | US$138.419 | 1.354.029.979 HP |
| 715 |  Cisco tokenized stock (xStock) CSCOX | US$94,40 | 1,28% | 6,64% | US$21.682.277 | US$3.783,91 | 229.694 CSCOX |
| 716 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02158 | -1,23% | -1,90% | US$21.574.852 | US$6.483.608 | 999.798.155 BITCOIN |
| 717 |  Solend SLND | US$0,2152 | 3,24% | 43,59% | US$21.522.787 | US$139,65 | 100.000.000 SLND |
| 718 |  Treasure MAGIC | US$0,06516 | 1,38% | -1,82% | US$21.373.538 | US$5.771.714 | 328.030.219 MAGIC |
| 719 |  Celer Network CELR | US$0,002715 | 0,28% | -2,16% | US$21.185.106 | US$4.504.692 | 7.803.424.107 CELR |
| 720 |  Freysa FAI | US$0,002570 | -5,74% | -10,79% | US$21.047.335 | US$450.943 | 8.189.700.000 FAI |
| 721 |  Corn CORN | US$0,04018 | -0,03% | 1,96% | US$21.095.358 | US$5.731.826 | 525.000.000 CORN |
| 722 |  Orizon ORI | US$56,00 | -0,04% | -1,41% | US$21.107.625 | US$385.293 | 376.917 ORI |
| 723 |  Coin98 C98 | US$0,02103 | 3,60% | -5,09% | US$21.033.442 | US$4.643.023 | 999.998.880 C98 |
| 724 |  AVA (Travala) AVA | US$0,2906 | 6,75% | 14,58% | US$20.967.293 | US$10.202.168 | 72.161.693 AVA |
| 725 |  Taiko TAIKO | US$0,1140 | -0,13% | -3,95% | US$20.712.114 | US$2.896.982 | 181.611.479 TAIKO |
| 726 |  EGL1 EGL1 | US$0,02067 | 1,59% | 0,66% | US$20.669.008 | US$1.993.547 | 1.000.000.000 EGL1 |
| 727 |  Lumia LUMIA | US$0,1471 | -2,43% | -6,94% | US$20.721.780 | US$3.884.885 | 140.846.022 LUMIA |
| 728 |  Gigachad GIGA | US$0,002206 | 5,77% | 26,55% | US$20.519.413 | US$11.646.916 | 9.302.411.888 GIGA |
| 729 |  Comtech Gold CGO | US$145,34 | -1,85% | -3,46% | US$20.492.828 | US$977.127 | 141.000 CGO |
| 730 |  Global Commercial Business GCB | US$0,01690 | -0,13% | -0,17% | US$20.305.826 | US$5.378,36 | 1.201.844.746 GCB |
| 731 |  Orochi Network ON | US$0,1400 | 1,40% | 7,01% | US$20.197.930 | US$4.116.151 | 144.275.000 ON |
| 732 |  Enso ENSO | US$0,9668 | 1,49% | 7,68% | US$19.905.956 | US$18.949.880 | 20.590.000 ENSO |
| 733 |  Faith Tribe FTRB | US$0,006116 | -1,41% | -4,09% | US$20.178.291 | US$264.461 | 3.299.400.067 FTRB |
| 734 |  USD CoinVertible USDCV | US$0,9991 | -0,02% | -0,03% | US$20.148.560 | US$45.057.961 | 20.167.176 USDCV |
| 735 |  WINkLink WIN | US$0,00002026 | 1,60% | 1,66% | US$20.134.478 | US$5.576.498 | 993.701.854.154 WIN |
| 736 |  StakeStone STO | US$0,08939 | 0,70% | 1,09% | US$20.142.768 | US$10.122.774 | 225.333.333 STO |
| 737 |  Railgun RAIL | US$1,40 | 6,41% | -2,23% | US$20.049.596 | US$483.908 | 14.302.850 RAIL |
| 738 |  Space and Time SXT | US$0,01434 | -6,68% | -14,58% | US$20.071.602 | US$21.244.904 | 1.400.000.000 SXT |
| 739 |  Infinex INX | US$0,01004 | 2,94% | -0,40% | US$20.029.019 | US$6.213.837 | 1.994.300.000 INX |
| 740 |  Eclipse ES | US$0,1506 | 0,77% | 0,95% | US$19.980.881 | US$9.073.613 | 132.647.860 ES |
| 741 |  MAP Protocol MAPO | US$0,003215 | 0,84% | 3,95% | US$19.960.808 | US$304.150 | 6.208.900.983 MAPO |
| 742 |  Hana Network HANA | US$0,03521 | -0,87% | -15,45% | US$20.037.076 | US$8.365.317 | 569.053.208 HANA |
| 743 |  Caldera ERA | US$0,1339 | -0,29% | -8,23% | US$19.885.136 | US$3.567.375 | 148.500.000 ERA |
| 744 |  CoinEx Token CET | US$0,02804 | -0,28% | -2,50% | US$19.873.278 | US$49.406,02 | 708.633.582 CET |
| 745 |  Swarm Network TRUTH | US$0,009497 | -2,96% | 2,45% | US$19.803.833 | US$1.277.567 | 2.085.305.300 TRUTH |
| 746 |  DOGS DOGS | US$0,00003804 | 16,72% | 22,67% | US$19.655.847 | US$12.973.965 | 516.750.000.000 DOGS |
| 747 |  SuperWalk GRND | US$0,02504 | -15,90% | -20,84% | US$19.584.949 | US$481.102 | 782.050.842 GRND |
| 748 |  Goatseus Maximus GOAT | US$0,01952 | 4,37% | 17,09% | US$19.515.679 | US$6.328.177 | 999.980.242 GOAT |
| 749 |  MAX Exchange Token MAX | US$0,2931 | 0,95% | 1,77% | US$19.472.455 | US$70.276,57 | 66.431.156 MAX |
| 750 |  Public Masterpiece Token PMT | US$0,1085 | -0,11% | 0,30% | US$19.407.398 | US$262.067 | 178.805.644 PMT |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.