Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mind Network FHE | US$0,02454 | 6,81% | 33,76% | US$12.525.533 | US$9.547.559 | 510.484.691 FHE |
| 902 |  SideShift Token XAI | US$0,08792 | -1,39% | -1,51% | US$12.687.538 | - | 144.299.738 XAI |
| 903 |  Avici AVICI | US$0,9770 | 9,54% | 58,97% | US$12.602.689 | US$1.179.416 | 12.899.985 AVICI |
| 904 |  IXS IXS | US$0,07045 | 1,59% | 3,93% | US$12.681.357 | US$93.487,73 | 180.000.000 IXS |
| 905 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.322,40 | -3,06% | 24,06% | US$12.635.418 | US$128.170 | 9.555 ANTHROPIC |
| 906 |  VitaDAO VITA | US$0,8862 | 9,87% | 187,82% | US$12.626.181 | US$378.906 | 14.246.767 VITA |
| 907 |  Talus US | US$0,005672 | 4,68% | 36,37% | US$12.478.077 | US$7.387.759 | 2.200.000.000 US |
| 908 |  Haedal Protocol HAEDAL | US$0,03179 | 0,26% | -0,32% | US$12.581.616 | US$6.256.672 | 395.833.333 HAEDAL |
| 909 |  AppLovin tokenized stock (xStock) APPX | US$474,77 | 3,65% | -0,28% | US$12.577.607 | US$1.518,16 | 26.492 APPX |
| 910 |  BOB (Build on Bitcoin) BOB | US$0,005684 | 1,97% | -1,42% | US$12.618.632 | US$6.250.247 | 2.220.000.000 BOB |
| 911 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 912 |  Joe coin JOE | US$0,01252 | 13,23% | 14,44% | US$12.519.452 | US$312.000 | 1.000.000.000 JOE |
| 913 |  Vulcan Forged (PYR) PYR | US$0,2729 | -0,65% | -1,76% | US$12.562.065 | US$4.933.320 | 46.037.876 PYR |
| 914 |  Cookie DAO COOKIE | US$0,01659 | 1,49% | 0,10% | US$12.364.500 | US$3.100.399 | 745.116.083 COOKIE |
| 915 |  International Business Machines tokenized stock (xStock) IBMX | US$231,63 | -0,46% | 1,59% | US$12.379.002 | US$74,13 | 53.443 IBMX |
| 916 |  Sleepless AI AI | US$0,02292 | -3,05% | 27,86% | US$12.359.939 | US$19.867.083 | 539.249.998 AI |
| 917 |  OpenVPP OVPP | US$0,01532 | 6,84% | -11,20% | US$12.328.614 | US$1.463.502 | 805.000.000 OVPP |
| 918 |  Vanar Chain VANRY | US$0,005199 | 0,00% | -1,93% | US$12.329.735 | US$1.484.508 | 2.371.470.559 VANRY |
| 919 |  Destra Network DSYNC | US$0,01270 | 0,96% | -5,57% | US$12.378.707 | US$4.598.058 | 974.947.710 DSYNC |
| 920 |  Intuition TRUST | US$0,06784 | -1,39% | -3,38% | US$12.187.870 | US$1.173.798 | 179.647.832 TRUST |
| 921 |  Ninja Squad Token NST | US$1,42 | 6,21% | 3,82% | US$12.253.972 | US$426.510 | 8.611.274 NST |
| 922 |  Moss Coin MOC | US$0,02725 | -1,22% | -2,22% | US$12.195.807 | US$156.920 | 447.489.688 MOC |
| 923 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 924 |  Alien Worlds TLM | US$0,001841 | 0,33% | 0,40% | US$12.063.720 | US$4.041.856 | 6.552.200.286 TLM |
| 925 |  Wanchain WAN | US$0,05989 | 0,43% | -0,07% | US$11.913.659 | US$5.577.067 | 198.927.619 WAN |
| 926 |  Defigram DFG | US$1,20 | -0,01% | -0,02% | US$12.011.541 | - | 10.000.000 DFG |
| 927 |  FAR Labs FAR | US$0,002494 | -0,13% | 10,37% | US$12.053.810 | US$498.251 | 4.832.390.000 FAR |
| 928 |  SquidGrow SQGROW | US$0,01181 | -2,65% | 68,36% | US$11.809.738 | US$112.760 | 1.000.000.000 SQGROW |
| 929 |  Resolv RESOLV | US$0,03114 | 10,44% | 6,16% | US$11.867.028 | US$10.170.351 | 381.084.267 RESOLV |
| 930 |  Bless BLESS | US$0,006117 | 3,47% | 2,22% | US$11.876.816 | US$3.508.425 | 1.941.635.297 BLESS |
| 931 |  Energy Web Token EWT | US$0,3932 | 0,47% | -7,45% | US$11.820.238 | US$114.557 | 30.062.138 EWT |
| 932 |  Pepecoin PEP | US$0,0001122 | -10,58% | -11,22% | US$11.522.089 | US$102.099 | 102.696.760.000 PEP |
| 933 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$156,91 | -0,05% | -0,08% | US$11.812.092 | US$686.182 | 75.278 ITOTon |
| 934 |  Fusionist ACE | US$0,1225 | -0,67% | 0,73% | US$11.746.627 | US$5.702.761 | 95.860.339 ACE |
| 935 |  Gamestop tokenized stock (xStock) GMEX | US$23,45 | -10,36% | -7,93% | US$11.693.406 | US$2.481,76 | 498.653 GMEX |
| 936 |  ThunderCore TT | US$0,0008646 | -1,50% | -4,14% | US$11.705.033 | US$104.932 | 13.538.092.562 TT |
| 937 |  Tutorial TUT | US$0,01384 | 18,76% | 30,92% | US$11.563.414 | US$22.766.370 | 835.276.132 TUT |
| 938 |  Hashflow HFT | US$0,01448 | 0,30% | -0,65% | US$11.640.163 | US$2.418.390 | 803.795.104 HFT |
| 939 |  GYEN GYEN | US$0,005539 | 12,57% | -13,24% | US$11.624.104 | US$36,35 | 2.098.780.833 GYEN |
| 940 |  Synapse SYN | US$0,05426 | 1,19% | 1,88% | US$11.570.737 | US$1.724.051 | 213.233.705 SYN |
| 941 |  Epic Chain EPIC | US$0,3433 | -1,97% | 17,94% | US$11.533.774 | US$7.802.933 | 33.600.000 EPIC |
| 942 |  Helium Mobile MOBILE | US$0,0001296 | -2,25% | -4,06% | US$11.573.165 | US$85.654,35 | 89.280.000.000 MOBILE |
| 943 |  Hey Anon ANON | US$0,8339 | 4,80% | -11,87% | US$11.553.440 | US$556.649 | 13.854.693 ANON |
| 944 |  Worldwide USD WUSD | US$0,9983 | -0,05% | -0,04% | US$11.542.745 | US$237.285 | 11.562.480 WUSD |
| 945 |  Hivemapper HONEY | US$0,001934 | 6,00% | -4,88% | US$11.309.911 | US$451.603 | 5.847.767.238 HONEY |
| 946 |  saffron.finance SFI | US$126,01 | 0,50% | -2,98% | US$11.519.867 | US$13.547,75 | 91.423 SFI |
| 947 |  MARBLEX MBX | US$0,04142 | -0,24% | 6,22% | US$11.521.166 | US$2.590.762 | 278.129.074 MBX |
| 948 |  Hegic HEGIC | US$0,01630 | 0,33% | 1,69% | US$11.470.285 | US$4,96 | 703.727.349 HEGIC |
| 949 |  Paris Saint-Germain Fan Token PSG | US$0,7573 | 0,45% | -5,77% | US$11.420.237 | US$2.410.738 | 15.079.485 PSG |
| 950 |  Vultisig VULT | US$0,1760 | 11,91% | 23,36% | US$11.441.527 | US$18.883,03 | 65.011.840 VULT |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.