Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bonfida FIDA | US$0,01700 | 0,76% | 0,73% | US$16.844.126 | US$13.881.129 | 990.910.814 FIDA |
| 802 |  Goldfinch GFI | US$0,1954 | -13,32% | 54,21% | US$16.924.032 | US$1.287.917 | 86.610.557 GFI |
| 803 |  Metadium META | US$0,009674 | -0,39% | -0,22% | US$16.790.151 | US$86.034,39 | 1.735.608.720 META |
| 804 |  Coca-Cola tokenized stock (xStock) KOX | US$78,93 | -1,73% | 3,52% | US$16.671.009 | US$2.777,94 | 211.225 KOX |
| 805 |  OPEN tokenized stock (xStock) OPENX | US$5,01 | -5,29% | -8,07% | US$16.643.424 | US$626,88 | 3.322.041 OPENX |
| 806 |  Folks Finance FOLKS | US$1,36 | -4,10% | -5,17% | US$16.560.152 | US$2.196.580 | 12.198.407 FOLKS |
| 807 |  Nosana NOS | US$0,2315 | -2,79% | -1,06% | US$16.504.249 | US$227.336 | 71.285.994 NOS |
| 808 |  Everlyn AI LYN | US$0,06458 | -2,19% | 4,46% | US$16.508.556 | US$2.517.938 | 255.638.570 LYN |
| 809 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,22 | 0,07% | 1,27% | US$16.662.863 | US$1.744.904 | 169.648 IEFAon |
| 810 |  Collect on Fanable COLLECT | US$0,03032 | 1,32% | 7,05% | US$16.281.961 | US$4.568.825 | 537.000.000 COLLECT |
| 811 |  Firo FIRO | US$0,8907 | 1,38% | 1,14% | US$16.521.066 | US$360.516 | 18.549.288 FIRO |
| 812 |  DORA DORA | US$0,01656 | -0,24% | -3,01% | US$16.398.689 | US$47.961,22 | 990.085.589 DORA |
| 813 |  NYM NYM | US$0,01970 | -0,06% | -28,38% | US$16.414.176 | US$2.728.745 | 833.386.544 NYM |
| 814 |  Resistance Dog REDO | US$0,1678 | 130,78% | 267,66% | US$16.783.851 | US$1.922.253 | 99.999.993 REDO |
| 815 |  CrowdStrike tokenized stock (xStock) CRWDX | US$470,70 | -28,88% | 1,70% | US$16.233.136 | US$2.579,89 | 34.487 CRWDX |
| 816 |  SmarDex SDEX | US$0,001663 | -0,75% | -6,10% | US$16.287.183 | US$446.510 | 9.794.881.577 SDEX |
| 817 |  ResearchCoin RSC | US$0,1242 | -14,17% | 38,76% | US$16.091.584 | US$954.504 | 129.553.092 RSC |
| 818 |  Pfizer tokenized stock (xStock) PFEX | US$26,37 | 1,70% | -1,86% | US$16.078.236 | US$509,64 | 609.717 PFEX |
| 819 |  Wayfinder PROMPT | US$0,03698 | 6,35% | 3,01% | US$16.061.845 | US$4.998.136 | 434.327.242 PROMPT |
| 820 |  Newton Protocol NEWT | US$0,07448 | 0,16% | -2,84% | US$16.013.663 | US$4.926.603 | 215.000.000 NEWT |
| 821 |  Braintrust BTRST | US$0,06606 | 0,65% | -0,38% | US$15.942.895 | US$327.351 | 241.347.782 BTRST |
| 822 |  Robinhood tokenized stock (xStock) HOODX | US$76,58 | 2,99% | -8,93% | US$15.905.825 | US$6.499.535 | 207.700 HOODX |
| 823 |  Velodrome Finance VELO | US$0,01722 | 1,83% | 2,61% | US$15.760.948 | US$2.241.488 | 915.202.511 VELO |
| 824 |  Niza Global NIZA | US$0,009735 | -1,73% | -3,58% | US$15.715.884 | US$494.111 | 1.614.406.349 NIZA |
| 825 |  Origin Protocol OGN | US$0,02377 | -1,39% | 2,93% | US$15.720.635 | US$4.011.490 | 661.388.767 OGN |
| 826 |  Yala YU | US$0,1886 | -4,65% | -4,63% | US$15.704.666 | - | 83.259.720 YU |
| 827 |  Banana Gun BANANA | US$3,90 | 1,52% | 0,73% | US$15.646.619 | US$3.918.913 | 4.007.233 BANANA |
| 828 |  Araracoin ARARA | US$0,0004334 | 0,11% | 0,23% | US$15.711.022 | US$15.128,57 | 36.250.000.000 ARARA |
| 829 |  ARPA ARPA | US$0,01030 | 1,52% | 3,80% | US$15.648.640 | US$11.696.660 | 1.519.586.598 ARPA |
| 830 |  Lucidum Coin LUCIC | US$0,09517 | 1,32% | -0,94% | US$15.617.757 | US$27.775,61 | 164.105.395 LUCIC |
| 831 |  Vanguard tokenized ETF (xStock) VTIX | US$349,72 | -2,45% | -1,41% | US$15.610.438 | US$252.974 | 44.637 VTIX |
| 832 |  Titan's Tap TIT | US$0,0005079 | -0,31% | 6,00% | US$15.585.812 | US$72.846,42 | 30.688.322.970 TIT |
| 833 |  Yei Finance CLO | US$0,1192 | 3,29% | -13,99% | US$15.394.643 | US$4.569.166 | 129.100.000 CLO |
| 834 |  PepsiCo tokenized stock (xStock) PEPX | US$158,59 | 9,36% | 0,54% | US$16.067.697 | US$1.240,14 | 101.314 PEPX |
| 835 |  4 4 | US$0,01508 | 24,31% | 43,16% | US$15.082.530 | US$17.758.048 | 1.000.000.000 4 |
| 836 |  Simon's Cat CAT | US$0,000002040 | 4,17% | 11,85% | US$15.438.168 | US$6.715.200 | 7.566.692.514.541 CAT |
| 837 |  Hermez Network HEZ | US$3,28 | 0,24% | 0,20% | US$15.394.922 | US$34.471,12 | 4.700.000 HEZ |
| 838 |  OWB OWB | US$0,03348 | -0,16% | -8,79% | US$15.235.606 | US$89.474,62 | 455.131.411 OWB |
| 839 |  Trusta.AI TA | US$0,05217 | 2,54% | 4,44% | US$15.184.086 | US$7.946.046 | 291.041.657 TA |
| 840 |  KONET KONET | US$0,03406 | 0,43% | -1,10% | US$15.124.961 | US$97.955,07 | 444.120.942 KONET |
| 841 |  Vine Coin VINE | US$0,01510 | -1,48% | -11,68% | US$15.095.485 | US$7.489.144 | 999.994.104 VINE |
| 842 |  Ponke PONKE | US$0,02714 | -0,74% | -1,68% | US$15.076.528 | US$2.901.300 | 555.544.226 PONKE |
| 843 |  Ark of Panda AOP | US$0,03975 | 2,83% | 9,38% | US$15.063.714 | US$1.768.467 | 378.999.998 AOP |
| 844 |  Gods Unchained GODS | US$0,03500 | 2,32% | -8,56% | US$15.033.418 | US$551.399 | 429.513.882 GODS |
| 845 |  GeorgePlaysClashRoyale CLASH | US$0,01502 | -2,61% | -10,50% | US$15.019.787 | US$800.671 | 999.689.338 CLASH |
| 846 |  Uchain UCN | US$300,78 | -0,12% | -0,70% | US$15.039.018 | US$2.841.595 | 50.000 UCN |
| 847 |  Act I : The AI Prophecy ACT | US$0,01585 | 8,51% | 12,55% | US$15.030.408 | US$25.360.614 | 948.240.777 ACT |
| 848 |  Avail AVAIL | US$0,003940 | -0,69% | 0,24% | US$15.017.731 | US$557.876 | 3.811.675.088 AVAIL |
| 849 |  Mey Network MEY | US$0,05242 | 4,44% | -13,62% | US$14.904.539 | US$411.805 | 284.309.283 MEY |
| 850 |  PolySwarm NCT | US$0,007862 | 1,61% | 1,38% | US$14.823.748 | US$355.188 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.