Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ore ORE | US$55,90 | -2,75% | 8,33% | US$25.419.351 | US$676.373 | 454.689 ORE |
| 652 |  Test TST | US$0,02537 | 67,21% | 134,07% | US$23.901.823 | US$350.476.776 | 942.230.397 TST |
| 653 |  ChainGPT CGPT | US$0,02744 | -4,87% | 0,32% | US$25.247.874 | US$7.812.781 | 920.227.627 CGPT |
| 654 |  RateX RTX | US$1,51 | 0,39% | -5,69% | US$25.212.484 | US$19.875.234 | 16.660.000 RTX |
| 655 |  pippin PIPPIN | US$0,02524 | -0,87% | -4,13% | US$25.240.267 | US$11.842.788 | 999.996.253 PIPPIN |
| 656 |  Aevo AEVO | US$0,02730 | -0,12% | 6,26% | US$25.021.212 | US$6.772.616 | 916.361.129 AEVO |
| 657 |  Ergo ERG | US$0,3009 | 0,59% | -1,34% | US$25.012.647 | US$135.764 | 83.133.801 ERG |
| 658 |  AITECH Cloud Network ACN | US$0,01402 | 2,84% | 38,71% | US$25.010.637 | US$8.275.508 | 1.784.161.097 ACN |
| 659 |  Catizen CATI | US$0,05895 | 7,79% | 27,17% | US$24.688.038 | US$9.759.172 | 418.780.625 CATI |
| 660 |  OLAXBT AIO | US$0,1071 | -7,98% | 24,52% | US$24.660.209 | US$1.151.214 | 230.250.000 AIO |
| 661 |  ISLM ISLM | US$0,01139 | -2,59% | -2,50% | US$24.900.146 | US$21.598,98 | 2.186.458.886 ISLM |
| 662 |  DFDV tokenized stock (xStock) DFDVx | US$4,33 | -2,84% | -0,68% | US$24.642.798 | US$625.272 | 5.687.728 DFDVx |
| 663 |  Opinion OPN | US$0,1738 | 2,07% | -1,55% | US$24.436.001 | US$12.228.158 | 140.564.258 OPN |
| 664 |  Osmosis OSMO | US$0,03188 | 2,16% | 0,98% | US$24.619.458 | US$2.582.664 | 772.258.220 OSMO |
| 665 |  Tokamak Network TOKAMAK | US$0,5556 | -2,40% | 6,28% | US$24.357.405 | US$4.103.905 | 43.841.454 TOKAMAK |
| 666 |  Ridges AI SN62 | US$5,57 | -7,10% | -19,94% | US$24.336.200 | US$2.973.716 | 4.372.525 SN62 |
| 667 |  WalletConnect Token WCT | US$0,06317 | 1,32% | 3,62% | US$24.227.801 | US$7.163.691 | 383.508.609 WCT |
| 668 |  Biconomy BICO | US$0,02425 | -0,87% | -10,37% | US$24.258.015 | US$3.091.752 | 1.000.242.811 BICO |
| 669 |  SLT SLT | US$2,86 | 0,29% | 0,98% | US$24.298.433 | US$51.204,87 | 8.500.000 SLT |
| 670 |  Sapien SAPIEN | US$0,09654 | 5,24% | 6,10% | US$24.134.380 | US$9.196.623 | 250.000.000 SAPIEN |
| 671 |  Cheelee CHEEL | US$0,4328 | 1,35% | 1,05% | US$24.595.958 | US$932.045 | 56.828.115 CHEEL |
| 672 |  Chromia CHR | US$0,02483 | -5,06% | 17,99% | US$24.208.147 | US$6.633.344 | 974.831.915 CHR |
| 673 |  Quai Network QUAI | US$0,03070 | 1,33% | -13,09% | US$24.019.734 | US$539.934 | 782.484.457 QUAI |
| 674 |  Doodles DOOD | US$0,003080 | 1,69% | -6,75% | US$24.024.111 | US$10.157.272 | 7.800.000.000 DOOD |
| 675 |  Sonic SVM SONIC | US$0,03683 | -1,33% | -9,60% | US$23.992.605 | US$2.750.297 | 651.406.859 SONIC |
| 676 |  sUSD SUSD | US$0,7278 | -0,36% | 2,68% | US$23.947.010 | US$52.188,30 | 32.901.417 SUSD |
| 677 |  Constellation DAG | US$0,008306 | 0,74% | 8,53% | US$23.867.662 | US$704.484 | 2.873.448.318 DAG |
| 678 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$727,90 | -0,60% | 1,25% | US$23.915.118 | US$727.573 | 32.855 IVVon |
| 679 |  Tesla Tokenized Stock (Ondo) TSLAon | US$391,26 | -0,83% | 3,52% | US$23.714.556 | US$4.898.315 | 60.611 TSLAon |
| 680 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$183,92 | 3,52% | 8,50% | US$23.766.965 | US$6.629.612 | 129.223 MSTRon |
| 681 |  Definitive EDGE | US$0,1028 | -1,68% | -4,96% | US$23.667.033 | US$2.254.608 | 230.133.100 EDGE |
| 682 |  Drift DRIFT | US$0,03865 | 0,87% | 11,11% | US$23.632.454 | US$17.274.977 | 611.515.824 DRIFT |
| 683 |  Acurast ACU | US$0,1076 | 10,94% | 15,87% | US$23.352.544 | US$7.281.613 | 217.000.000 ACU |
| 684 |  Adshares ADS | US$0,6062 | 0,48% | 1,01% | US$23.489.760 | US$516.335 | 38.749.059 ADS |
| 685 |  Katana KAT | US$0,009989 | 5,96% | -12,39% | US$23.393.328 | US$25.678.762 | 2.342.000.000 KAT |
| 686 |  tokenbot CLANKER | US$23,68 | 0,19% | -3,42% | US$23.351.361 | US$4.091.195 | 986.277 CLANKER |
| 687 |  Adventure Gold AGLD | US$0,2506 | 0,36% | -4,51% | US$23.261.105 | US$3.539.493 | 92.830.001 AGLD |
| 688 |  Allora ALLO | US$0,1159 | -3,89% | 6,47% | US$23.230.623 | US$15.786.368 | 200.500.000 ALLO |
| 689 |  Oho OHO | US$0,0009546 | 1,41% | 3,31% | US$23.027.586 | US$167.174 | 24.123.896.382 OHO |
| 690 |  Anoma XAN | US$0,009117 | 10,36% | 7,93% | US$22.793.574 | US$9.229.895 | 2.500.000.000 XAN |
| 691 |  Isiklar Coin ISIKC | US$0,2300 | -0,09% | -0,15% | US$22.995.092 | US$418.993 | 100.000.000 ISIKC |
| 692 |  Loopring LRC | US$0,01678 | -0,08% | -0,47% | US$22.961.662 | US$3.704.619 | 1.368.406.999 LRC |
| 693 |  zkPass ZKP | US$0,08538 | 3,59% | 4,01% | US$22.910.374 | US$8.865.387 | 268.333.333 ZKP |
| 694 |  Orderly ORDER | US$0,05752 | 2,42% | 4,03% | US$21.368.869 | US$8.132.132 | 371.478.864 ORDER |
| 695 |  MediBloc MED | US$0,002133 | -0,54% | -2,86% | US$22.701.805 | US$126.024 | 10.644.041.819 MED |
| 696 |  Zeebu ZBU | US$0,1268 | 0,50% | -61,89% | US$22.775.264 | US$165,23 | 179.549.569 ZBU |
| 697 |  Mira MIRA | US$0,08013 | -0,85% | -4,91% | US$22.638.862 | US$4.412.584 | 282.540.525 MIRA |
| 698 |  Bifrost BFC | US$0,01637 | -0,14% | -2,80% | US$22.696.917 | US$1.986.158 | 1.386.638.564 BFC |
| 699 |  DIA DIA | US$0,1896 | 0,26% | -0,40% | US$22.686.243 | US$1.501.457 | 119.676.104 DIA |
| 700 |  Superform UP | US$0,1215 | -12,03% | 55,60% | US$22.571.607 | US$9.570.234 | 185.834.870 UP |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.