Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChangeNOW Token NOW | US$0,4931 | 1,15% | 2,13% | US$41.818.597 | - | 84.803.670 NOW |
| 452 |  BSquared Network B2 | US$0,6216 | 0,70% | 20,11% | US$41.868.607 | US$10.208.459 | 67.353.370 B2 |
| 453 |  Ardor ARDR | US$0,04186 | -0,21% | -2,56% | US$41.800.532 | US$637.550 | 998.466.231 ARDR |
| 454 |  Rekt (rekt.com) REKT | US$0,0000001500 | -0,04% | -3,66% | US$41.643.788 | US$210.836 | 281.812.325.849.619 REKT |
| 455 |  Holoworld AI HOLO | US$0,06476 | 4,89% | 8,68% | US$41.493.734 | US$13.114.758 | 640.697.505 HOLO |
| 456 |  Storj STORJ | US$0,09696 | 0,74% | -2,00% | US$41.207.002 | US$2.909.087 | 424.999.998 STORJ |
| 457 |  Core CORE | US$0,03802 | 0,67% | -2,09% | US$41.054.588 | US$12.172.922 | 1.079.867.535 CORE |
| 458 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,06% | US$40.733.502 | US$7.238.262 | 40.721.866 GUSD |
| 459 |  Nasdaq tokenized ETF (xStock) QQQX | US$673,33 | -0,36% | 1,06% | US$40.542.000 | US$2.181.425 | 60.211 QQQX |
| 460 |  Pax Dollar USDP | US$0,9994 | -0,02% | -0,04% | US$40.545.028 | US$4.435.905 | 40.569.460 USDP |
| 461 |  PumpMeme PM | US$1,27 | 1,17% | 3,61% | US$40.602.959 | US$154.465 | 32.008.015 PM |
| 462 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$197,74 | -1,35% | -9,60% | US$40.277.813 | US$6.884.694 | 203.694 NVDAon |
| 463 |  Aegis YUSD YUSD | US$0,9918 | -0,60% | -0,45% | US$40.324.899 | US$44,46 | 40.659.231 YUSD |
| 464 |  Tornado Cash TORN | US$7,69 | 2,19% | -4,87% | US$40.427.609 | US$60.224,49 | 5.260.263 TORN |
| 465 |  ConstitutionDAO PEOPLE | US$0,007918 | 1,30% | 3,05% | US$40.064.932 | US$12.342.683 | 5.060.137.335 PEOPLE |
| 466 |  COTI COTI | US$0,01428 | 1,59% | 2,50% | US$40.044.911 | US$4.818.357 | 2.804.723.944 COTI |
| 467 |  ECOMI OMI | US$0,0001406 | 1,47% | 2,56% | US$39.714.470 | US$1.165.101 | 282.560.283.956 OMI |
| 468 |  BUSD BUSD | US$0,9997 | -0,02% | -0,03% | US$40.015.299 | US$1.186.455 | 40.026.070 BUSD |
| 469 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,50 | 0,61% | 0,00% | US$39.927.124 | US$2.386,99 | 502.228 IEMGx |
| 470 |  ApeX Protocol APEX | US$0,2876 | -0,64% | -3,04% | US$39.938.036 | US$1.202.830 | 138.844.098 APEX |
| 471 |  ICON ICX | US$0,03626 | -0,12% | -4,40% | US$39.748.153 | US$872.029 | 1.096.225.647 ICX |
| 472 |  Dogelon Mars ELON | US$0,00000004000 | -0,09% | -4,30% | US$39.891.910 | US$8.125.143 | 998.583.953.085.067 ELON |
| 473 |  ZIGChain ZIG | US$0,02827 | -0,10% | -12,59% | US$39.830.241 | US$2.475.245 | 1.408.940.795 ZIG |
| 474 |  BORA BORA | US$0,03618 | 0,08% | -2,06% | US$39.784.588 | US$285.466 | 1.099.750.000 BORA |
| 475 |  UPCX UPC | US$0,3244 | -0,67% | 1,25% | US$39.832.390 | US$503.278 | 122.773.110 UPC |
| 476 |  iExec RLC RLC | US$0,4563 | -6,71% | 2,65% | US$39.697.523 | US$8.625.940 | 86.999.785 RLC |
| 477 |  Neiro NEIRO | US$0,00009346 | -0,66% | 4,62% | US$39.318.333 | US$34.306.432 | 420.684.471.998 NEIRO |
| 478 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$722,05 | -0,70% | 0,40% | US$39.171.169 | US$2.914.799 | 54.250 SPYon |
| 479 |  Quack AI Q | US$0,01005 | -1,07% | 0,28% | US$39.136.493 | US$3.695.877 | 3.893.158.279 Q |
| 480 |  io.net IO | US$0,1181 | -0,15% | -0,08% | US$39.037.016 | US$56.858.879 | 330.452.297 IO |
| 481 |  Frankencoin ZCHF | US$1,27 | -0,23% | 0,27% | US$39.046.160 | US$1.570.395 | 30.633.138 ZCHF |
| 482 |  Moonbirds BIRB | US$0,1363 | -1,24% | -2,26% | US$38.834.872 | US$7.644.623 | 285.000.000 BIRB |
| 483 |  Band BAND | US$0,2206 | 0,60% | -2,23% | US$38.781.576 | US$4.979.825 | 175.786.210 BAND |
| 484 |  Gravity G | US$0,003603 | -0,09% | -1,90% | US$38.621.186 | US$3.984.235 | 10.719.400.000 G |
| 485 |  Atoshi ATOS | US$0,04268 | 1,86% | -3,07% | US$38.546.573 | US$43.529,25 | 903.160.633 ATOS |
| 486 |  Spacecoin SPACE | US$0,007654 | 3,65% | 15,12% | US$38.213.780 | US$10.568.391 | 4.992.384.952 SPACE |
| 487 |  Janction JCT | US$0,003304 | 7,89% | 14,34% | US$37.973.232 | US$6.917.051 | 11.493.687.500 JCT |
| 488 |  Giggle Fund GIGGLE | US$38,53 | 21,66% | 6,14% | US$38.149.283 | US$124.198.787 | 990.162 GIGGLE |
| 489 |  Pundi X (New) PUNDIX | US$0,1465 | 0,64% | -2,21% | US$37.863.283 | US$1.665.739 | 258.386.541 PUNDIX |
| 490 |  Backpack BP | US$0,1508 | -4,47% | 1,01% | US$37.703.964 | US$2.105.479 | 249.999.926 BP |
| 491 |  Xphere XP | US$0,01372 | 30,43% | 43,03% | US$36.983.614 | US$1.035.219 | 2.696.287.585 XP |
| 492 |  Nexa (nexaagent.xyz) NXA | US$3,72 | -0,89% | -2,05% | US$37.213.957 | US$37.245,44 | 10.000.000 NXA |
| 493 |  BOOK OF MEME BOME | US$0,0005379 | 0,39% | 4,98% | US$37.045.404 | US$16.798.273 | 68.866.864.333 BOME |
| 494 |  Burnedfi BURN | US$3,00 | -2,88% | -6,85% | US$37.044.558 | US$105.156 | 12.344.924 BURN |
| 495 |  Orbs ORBS | US$0,008485 | 0,45% | -2,43% | US$37.011.586 | US$5.342.214 | 4.362.092.149 ORBS |
| 496 |  MobileCoin MOB | US$0,1856 | 3,23% | 9,77% | US$36.814.504 | US$7.184,04 | 198.399.727 MOB |
| 497 |  Bitway BTW | US$0,01679 | -0,64% | -5,66% | US$36.934.472 | US$21.652.785 | 2.200.000.000 BTW |
| 498 |  Secret SCRT | US$0,1070 | 1,12% | 4,32% | US$36.310.182 | US$2.843.080 | 339.198.168 SCRT |
| 499 |  Decentralized Social DESO | US$4,10 | -2,21% | -13,05% | US$36.447.766 | US$28.060,38 | 8.884.536 DESO |
| 500 |  WOO WOO | US$0,01922 | 1,63% | -1,33% | US$36.309.436 | US$3.183.824 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.