Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Merlin Chain MERL | US$0,03896 | 0,25% | 0,08% | US$48.176.808 | US$18.035.824 | 1.236.647.716 MERL |
| 402 |  Succinct PROVE | US$0,2476 | 2,55% | 0,27% | US$48.286.452 | US$7.828.700 | 195.000.000 PROVE |
| 403 |  ssv.network SSV | US$2,80 | 0,74% | -3,65% | US$48.236.659 | US$14.675.600 | 17.247.600 SSV |
| 404 |  Ankr ANKR | US$0,004802 | -0,04% | -4,57% | US$48.015.581 | US$7.626.788 | 10.000.000.000 ANKR |
| 405 |  XYO XYO | US$0,003487 | 0,26% | -0,96% | US$47.853.924 | US$11.550.981 | 13.725.424.177 XYO |
| 406 |  NVIDIA tokenized stock (xStock) NVDAX | US$197,93 | -1,10% | -9,48% | US$47.760.455 | US$11.829.631 | 241.294 NVDAX |
| 407 |  Status SNT | US$0,009911 | -0,45% | -0,22% | US$47.655.258 | US$4.886.577 | 4.808.412.649 SNT |
| 408 |  Score SN44 | US$11,25 | 7,98% | 28,79% | US$48.567.659 | US$2.552.255 | 4.317.987 SN44 |
| 409 |  Altlayer ALT | US$0,007679 | 1,05% | 1,43% | US$47.324.316 | US$8.442.998 | 6.163.119.766 ALT |
| 410 |  Fractal Bitcoin FB | US$0,4665 | 3,22% | -1,05% | US$47.199.494 | US$7.192.674 | 101.180.775 FB |
| 411 |  Avantis AVNT | US$0,1461 | 1,53% | -5,70% | US$46.779.513 | US$10.841.844 | 320.151.248 AVNT |
| 412 |  Perle PRL | US$0,2652 | 4,56% | -18,69% | US$46.414.454 | US$22.922.745 | 175.000.000 PRL |
| 413 |  Renzo REZ | US$0,005467 | 4,99% | 38,09% | US$46.197.404 | US$20.976.123 | 8.449.670.066 REZ |
| 414 |  Gensyn AI | US$0,03559 | -9,62% | 0,00% | US$46.437.352 | US$79.726.974 | 1.304.675.313 AI |
| 415 |  Aleo ALEO | US$0,04225 | -2,58% | -6,88% | US$45.871.606 | US$1.957.645 | 1.085.825.563 ALEO |
| 416 |  Magma Finance MAGMA | US$0,2417 | 5,95% | 28,58% | US$45.914.957 | US$2.068.954 | 190.000.000 MAGMA |
| 417 |  Notcoin NOT | US$0,0004555 | 13,07% | 12,35% | US$45.290.079 | US$19.333.790 | 99.429.355.867 NOT |
| 418 |  VNDC VNDC | US$0,00003231 | 0,00% | -0,28% | US$45.639.558 | - | 1.412.466.389.439 VNDC |
| 419 |  BNB Attestation Service BAS | US$0,01827 | 7,71% | 31,28% | US$45.682.873 | US$5.377.243 | 2.500.000.000 BAS |
| 420 |  Fabric Protocol ROBO | US$0,02031 | 5,30% | -1,65% | US$45.314.752 | US$29.068.578 | 2.231.000.000 ROBO |
| 421 |  Glidr GLIDR | US$1,26 | 1,07% | 2,41% | US$44.775.309 | US$158.623 | 35.461.710 GLIDR |
| 422 |  Vitalum VAM | US$0,1320 | 0,59% | 2,49% | US$44.832.607 | US$556.179 | 339.718.870 VAM |
| 423 |  Vana VANA | US$1,48 | -1,23% | 2,80% | US$44.638.514 | US$12.150.088 | 30.084.000 VANA |
| 424 |  Somnia SOMI | US$0,1836 | 1,50% | 6,47% | US$44.667.171 | US$8.678.655 | 243.235.907 SOMI |
| 425 |  Frax (prev. FXS) FRAX | US$0,4689 | 1,38% | 1,13% | US$44.771.670 | US$805.122 | 95.479.162 FRAX |
| 426 |  SPACE ID ID | US$0,03218 | 4,70% | 3,76% | US$44.775.058 | US$11.606.088 | 1.391.216.765 ID |
| 427 |  BIM BIM | US$1,49 | 0,99% | 2,50% | US$44.663.358 | US$236.606 | 30.000.000 BIM |
| 428 |  EscoinToken ELG | US$0,2815 | 0,38% | 1,47% | US$44.241.645 | US$571.395 | 157.137.249 ELG |
| 429 |  Casper CSPR | US$0,002771 | -0,93% | -5,82% | US$44.039.002 | US$1.989.734 | 15.894.198.903 CSPR |
| 430 |  TROLL (SOL) TROLL | US$0,04379 | -14,38% | 144,45% | US$43.745.293 | US$17.215.910 | 998.881.489 TROLL |
| 431 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$150,93 | 0,69% | 0,00% | US$43.450.888 | US$5.599,96 | 287.888 VTx |
| 432 |  GOHOME GOHOME | US$86,50 | -1,01% | 0,57% | US$43.242.407 | US$848.155 | 499.895 GOHOME |
| 433 |  Vanta Network VANTA | US$10,00 | -1,55% | 10,40% | US$42.922.215 | US$1.063.876 | 4.294.085 VANTA |
| 434 |  Useless Coin USELESS | US$0,04294 | 3,24% | 6,32% | US$42.903.370 | US$8.235.323 | 999.086.110 USELESS |
| 435 |  IoTeX IOTX | US$0,004531 | 0,25% | -5,23% | US$42.781.236 | US$1.586.174 | 9.441.368.550 IOTX |
| 436 |  TerraClassicUSD USTC | US$0,007659 | 8,48% | 26,28% | US$42.721.193 | US$11.788.023 | 5.577.842.834 USTC |
| 437 |  Pirate Chain ARRR | US$0,2174 | 5,23% | -0,05% | US$42.647.397 | US$93.833,67 | 196.213.798 ARRR |
| 438 |  SKALE SKL | US$0,006835 | 0,32% | -2,70% | US$42.323.387 | US$6.320.428 | 6.192.144.337 SKL |
| 439 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$45,23 | 2,13% | 3,19% | US$42.323.656 | US$5.593,77 | 935.679 IBITon |
| 440 |  WhiteRock WHITE | US$0,00006512 | -64,41% | -44,16% | US$42.326.557 | US$67.122,51 | 650.000.000.000 WHITE |
| 441 |  UMA UMA | US$0,4626 | 0,56% | 1,39% | US$42.143.510 | US$4.180.801 | 91.100.784 UMA |
| 442 |  Wiki Cat WKC | US$0,00000008000 | -9,55% | -23,44% | US$42.015.328 | US$325.388 | 538.392.041.696.578 WKC |
| 443 |  aPriori APR | US$0,1700 | 2,50% | -3,61% | US$41.975.235 | US$7.848.154 | 246.875.000 APR |
| 444 |  APRO AT | US$0,1658 | -11,71% | 2,60% | US$41.439.195 | US$8.593.755 | 250.000.000 AT |
| 445 |  Rocket Pool RPL | US$1,88 | 0,95% | -3,59% | US$41.952.121 | US$3.619.867 | 22.367.035 RPL |
| 446 |  Venus XVS | US$2,58 | 0,23% | -2,34% | US$42.082.567 | US$3.814.396 | 16.303.030 XVS |
| 447 |  Hyperlane HYPER | US$0,1238 | 3,75% | 1,86% | US$41.855.777 | US$12.946.574 | 338.174.017 HYPER |
| 448 |  AIHub AIH | US$35,92 | 2,08% | 1,55% | US$42.028.385 | - | 1.170.000 AIH |
| 449 |  KGeN KGEN | US$0,1985 | 6,95% | 16,46% | US$41.893.283 | US$3.959.747 | 211.082.541 KGEN |
| 450 |  Meta tokenized stock (xStock) METAX | US$610,92 | -0,91% | -9,98% | US$41.890.473 | US$5.363.067 | 68.569 METAX |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.