Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007464 | -0,47% | 4,17% | US$3.570.987.996 | US$21.629.892 | 478.402.742.156 RAIN |
| 202 |  HTX HTX | US$0,000001920 | 0,59% | 4,85% | US$1.738.503.516 | US$6.488.294 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9972 | 0,01% | -0,05% | US$1.619.874.584 | US$659.587 | 1.624.372.110 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,63% | -0,44% | US$1.320.911.997 | US$184.853 | 1.177.134.880 USDY |
| 205 |  c8ntinuum CTM | US$0,2182 | 0,58% | 2,39% | US$973.020.964 | US$1.979.791 | 4.458.372.104 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,89 | 0,36% | 0,36% | US$921.601.924 | US$7.512.988 | 236.719.362 JLP |
| 207 |  Beldex BDX | US$0,07971 | -0,28% | -0,30% | US$616.814.454 | US$11.877.794 | 7.737.924.709 BDX |
| 208 |  GHO GHO | US$0,9996 | 0,00% | 0,02% | US$583.786.048 | US$192.235 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9984 | -0,05% | 0,00% | US$566.109.132 | US$433.949 | 567.010.580 USD0 |
| 210 |  USDai USDAI | US$1,00 | 0,02% | 0,01% | US$501.397.313 | - | 501.351.126 USDAI |
| 211 |  LAB LAB | US$1,63 | -22,72% | 130,26% | US$375.744.892 | US$133.387.427 | 230.400.000 LAB |
| 212 |  Solstice USX USX | US$0,9995 | -0,01% | -0,01% | US$359.513.005 | US$465.263 | 359.692.577 USX |
| 213 |  Ducky DUCKY | US$0,0007988 | 0,70% | 3,14% | US$331.038.120 | US$259.065 | 414.400.864.566 DUCKY |
| 214 |  Unibase UB | US$0,1233 | 6,30% | 150,12% | US$308.264.554 | US$60.760.423 | 2.500.000.000 UB |
| 215 |  USDGO USDGO | US$0,9999 | -0,01% | 0,00% | US$301.972.610 | US$3.431.235 | 302.000.330 USDGO |
| 216 |  Ape and Pepe APEPE | US$0,000001340 | -0,33% | -2,34% | US$281.605.454 | US$45.689.321 | 210.000.000.000.000 APEPE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9926 | -0,08% | -0,05% | US$273.906.062 | US$614.500 | 275.935.184 FRAX |
| 218 |  Circle tokenized stock (xStock) CRCLX | US$121,17 | 20,36% | 26,38% | US$205.434.507 | US$31.686.056 | 1.695.411 CRCLX |
| 219 |  SwissBorg BORG | US$0,1931 | 3,91% | 1,29% | US$189.664.322 | US$385.733 | 982.252.443 BORG |
| 220 |  ETHGas GWEI | US$0,1078 | -4,05% | 14,30% | US$188.728.631 | US$11.133.573 | 1.750.000.000 GWEI |
| 221 |  WeFi WFI | US$2,12 | 0,73% | 2,33% | US$175.759.162 | US$1.800.129 | 83.069.371 WFI |
| 222 |  Yooldo ESPORTS | US$0,3831 | 3,24% | 12,91% | US$175.450.397 | US$3.049.423 | 457.944.328 ESPORTS |
| 223 |  Pieverse PIEVERSE | US$0,7214 | 2,78% | 0,07% | US$165.431.198 | US$35.424.770 | 229.320.305 PIEVERSE |
| 224 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$121,18 | 19,92% | 26,37% | US$161.121.181 | US$19.728.019 | 1.329.647 CRCLon |
| 225 |  Undeads Games UDS | US$1,57 | -1,89% | -10,07% | US$156.360.440 | US$359.418 | 99.312.970 UDS |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1561 | 0,86% | 0,11% | US$156.081.338 | US$1.800.215 | 1.000.000.000 TIBBIR |
| 227 |  GUSD GUSD | US$0,9984 | 0,05% | 0,02% | US$149.199.595 | US$186.948 | 149.440.000 GUSD |
| 228 |  Zano ZANO | US$9,67 | 0,42% | 0,30% | US$147.684.101 | US$1.282.623 | 15.270.364 ZANO |
| 229 |  USAT USAT | US$0,9993 | -0,02% | 0,01% | US$143.655.309 | US$4.874.067 | 143.750.889 USAT |
| 230 |  AUSD AUSD | US$0,9997 | 0,00% | -0,01% | US$142.428.545 | US$48.546.806 | 142.468.660 AUSD |
| 231 |  Tagger TAG | US$0,001288 | -14,90% | 80,70% | US$139.677.851 | US$88.339.002 | 108.404.572.594 TAG |
| 232 |  Frax USD FRXUSD | US$0,9993 | -0,04% | -0,05% | US$138.450.516 | US$5.115.867 | 138.542.436 FRXUSD |
| 233 |  SoSoValue SOSO | US$0,4054 | -5,07% | -3,24% | US$126.490.480 | US$3.368.417 | 312.001.548 SOSO |
| 234 |  Ailey ALE | US$0,2658 | 0,13% | 0,22% | US$126.230.862 | US$155.949 | 474.826.389 ALE |
| 235 |  Banana For Scale BANANAS31 | US$0,01222 | 8,74% | 28,45% | US$122.188.811 | US$49.562.499 | 10.000.000.000 BANANAS31 |
| 236 |  EUR CoinVertible EURCV | US$1,17 | -0,37% | -0,29% | US$123.827.213 | US$83.987.895 | 106.012.348 EURCV |
| 237 |  Shuffle SHFL | US$0,2909 | 2,96% | -9,15% | US$121.094.178 | US$606.079 | 416.203.826 SHFL |
| 238 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$102,18 | -2,76% | -0,20% | US$120.736.975 | US$489.921 | 1.181.570 STRCX |
| 239 |  GoМining GOMINING | US$0,2990 | -0,81% | 0,91% | US$121.030.893 | US$10.950.564 | 404.817.172 GOMINING |
| 240 |  Aster USDF USDF | US$0,9979 | -0,03% | -0,17% | US$119.309.495 | US$122.733 | 119.565.686 USDF |
| 241 |  Block Street BSB | US$0,5690 | -27,74% | -22,97% | US$118.201.874 | US$129.706.598 | 207.750.000 BSB |
| 242 |  SuperTrust SUT | US$0,6057 | 0,75% | -1,42% | US$114.121.219 | US$594.332 | 188.403.732 SUT |
| 243 |  Billions Network BILL | US$0,04636 | 0,00% | 0,00% | US$112.575.302 | US$280.908.573 | 2.428.194.444 BILL |
| 244 |  SUPERFORTUNE GUA | US$0,8790 | 6,83% | 3,78% | US$109.871.745 | US$3.683.056 | 125.000.000 GUA |
| 245 |  48 Club Token KOGE | US$32,17 | 0,93% | -15,25% | US$108.988.424 | US$86.712,91 | 3.388.228 KOGE |
| 246 |  RealLink REAL | US$0,07821 | 1,31% | 4,76% | US$107.458.812 | US$7.499.064 | 1.374.041.752 REAL |
| 247 |  Rollbit Coin RLB | US$0,06314 | -3,45% | 4,57% | US$106.591.992 | US$208.852 | 1.688.192.939 RLB |
| 248 |  BitMart Token BMX | US$0,3251 | 0,89% | 1,63% | US$105.426.601 | US$9.474.825 | 324.281.616 BMX |
| 249 |  ViciCoin VCNT | US$17,34 | -0,09% | -0,66% | US$105.575.143 | US$131.900 | 6.089.112 VCNT |
| 250 |  TronBank TBK | US$0,6392 | -1,23% | 1,99% | US$105.279.426 | US$128.411 | 164.710.351 TBK |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.