Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Injective INJ | US$3,68 | -1,63% | 2,61% | US$368.107.788 | US$59.815.192 | 99.970.955 INJ |
| 102 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01919 | -0,53% | 4,89% | US$368.832.435 | US$67.107.047 | 19.219.349.521 SUN |
| 103 |  Curve DAO Token CRV | US$0,2365 | 1,20% | 1,93% | US$354.463.687 | US$64.850.544 | 1.499.047.211 CRV |
| 104 |  SPX6900 SPX | US$0,3792 | 2,23% | 0,36% | US$353.051.722 | US$7.913.442 | 930.993.090 SPX |
| 105 |  ether.fi ETHFI | US$0,4224 | 2,11% | -2,71% | US$353.076.873 | US$27.308.821 | 835.965.183 ETHFI |
| 106 |  Monad MON | US$0,02965 | 1,76% | -2,98% | US$350.671.495 | US$78.274.266 | 11.825.165.000 MON |
| 107 |  Decred DCR | US$19,90 | 4,62% | 6,00% | US$346.400.800 | US$4.347.656 | 17.402.752 DCR |
| 108 |  Gnosis GNO | US$131,28 | 1,22% | 5,76% | US$346.503.630 | US$4.948.786 | 2.639.509 GNO |
| 109 |  Zebec Network ZBCN | US$0,003369 | -3,06% | -11,26% | US$336.903.402 | US$9.285.829 | 99.998.777.935 ZBCN |
| 110 |  Immutable IMX | US$0,1683 | 2,00% | -0,38% | US$336.664.433 | US$24.524.025 | 2.000.000.000 IMX |
| 111 |  Celestia TIA | US$0,3586 | 3,16% | 1,47% | US$327.365.816 | US$36.090.608 | 912.821.712 TIA |
| 112 |  Bitcoin SV BSV | US$16,05 | 1,41% | 2,25% | US$321.344.755 | US$19.689.580 | 20.024.063 BSV |
| 113 |  Pendle PENDLE | US$1,89 | 19,02% | 43,33% | US$320.439.152 | US$180.317.078 | 169.679.972 PENDLE |
| 114 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003200 | 0,10% | 0,20% | US$318.348.642 | US$11.516.255 | 987.037.885.840.675 BTT |
| 115 |  Conflux CFX | US$0,06057 | 0,41% | 1,04% | US$315.346.670 | US$27.412.770 | 5.206.237.674 CFX |
| 116 |  Lido DAO LDO | US$0,3719 | 1,85% | -8,73% | US$315.749.504 | US$60.291.167 | 849.051.956 LDO |
| 117 |  AINFT NFT | US$0,0000003200 | -0,77% | -1,05% | US$312.361.086 | US$19.900.529 | 990.105.592.982.875 NFT |
| 118 |  FLOKI FLOKI | US$0,00003181 | -0,22% | -1,26% | US$303.389.298 | US$36.346.655 | 9.536.465.326.771 FLOKI |
| 119 |  Maple Finance SYRUP | US$0,2507 | 0,53% | 2,48% | US$298.549.103 | US$8.428.628 | 1.190.927.474 SYRUP |
| 120 |  DoubleZero 2Z | US$0,08449 | -0,10% | -2,71% | US$293.289.287 | US$5.660.828 | 3.471.417.500 2Z |
| 121 |  Kaia KAIA | US$0,04625 | 2,69% | -2,76% | US$291.847.454 | US$8.398.518 | 6.309.579.937 KAIA |
| 122 |  Pyth Network PYTH | US$0,04869 | -0,68% | 0,51% | US$279.964.607 | US$11.139.432 | 5.749.982.104 PYTH |
| 123 |  JasmyCoin JASMY | US$0,005552 | -0,24% | -5,84% | US$274.528.118 | US$12.055.319 | 49.444.999.677 JASMY |
| 124 |  Kite KITE | US$0,1486 | 1,40% | -2,33% | US$267.533.295 | US$35.375.904 | 1.800.000.000 KITE |
| 125 |  Optimism OP | US$0,1240 | 0,66% | 1,28% | US$266.513.247 | US$85.413.372 | 2.150.100.019 OP |
| 126 |  The Graph GRT | US$0,02447 | -0,27% | -0,85% | US$264.462.080 | US$23.821.395 | 10.806.266.271 GRT |
| 127 |  IOTA IOTA | US$0,05479 | 0,42% | -3,70% | US$242.239.999 | US$13.514.566 | 4.421.403.377 IOTA |
| 128 |  Ethereum Name Service ENS | US$6,16 | 0,46% | 1,18% | US$237.241.996 | US$18.474.042 | 38.511.282 ENS |
| 129 |  Compound COMP | US$23,76 | 4,94% | 2,19% | US$237.049.641 | US$56.860.680 | 9.976.299 COMP |
| 130 |  Axie Infinity AXS | US$1,32 | -0,73% | -8,42% | US$227.681.030 | US$30.385.910 | 172.904.459 AXS |
| 131 |  Starknet STRK | US$0,03831 | -1,10% | -0,49% | US$225.889.779 | US$23.934.989 | 5.896.192.543 STRK |
| 132 |  Lighter LIT | US$0,9060 | -1,88% | 4,88% | US$226.494.432 | US$30.410.674 | 250.000.000 LIT |
| 133 |  The Sandbox SAND | US$0,07280 | 1,31% | -6,44% | US$213.857.633 | US$46.856.535 | 2.937.639.702 SAND |
| 134 |  Raydium RAY | US$0,7838 | -3,35% | 3,90% | US$210.820.450 | US$21.609.569 | 268.967.970 RAY |
| 135 |  Theta Network THETA | US$0,2091 | -1,87% | -1,86% | US$209.139.740 | US$17.568.677 | 1.000.000.000 THETA |
| 136 |  Fartcoin FARTCOIN | US$0,2041 | 0,69% | 1,50% | US$204.088.825 | US$30.236.837 | 999.998.256 FARTCOIN |
| 137 |  RaveDAO RAVE | US$0,7826 | 25,59% | -10,09% | US$194.115.677 | US$125.239.570 | 248.044.444 RAVE |
| 138 |  Telcoin TEL | US$0,002034 | 0,75% | -7,06% | US$195.460.002 | US$656.019 | 96.074.246.575 TEL |
| 139 |  Onyxcoin XCN | US$0,005093 | -1,88% | -15,90% | US$194.353.168 | US$14.342.241 | 38.163.037.366 XCN |
| 140 |  Neo NEO | US$2,75 | -0,40% | -3,97% | US$194.101.112 | US$11.235.433 | 70.538.831 NEO |
| 141 |  dogwifhat WIF | US$0,1908 | 1,58% | 7,50% | US$190.598.009 | US$61.578.487 | 998.839.187 WIF |
| 142 |  Story IP | US$0,5185 | 4,35% | -0,28% | US$183.475.278 | US$55.829.317 | 353.845.925 IP |
| 143 |  Akash Network AKT | US$0,6305 | 0,63% | 30,42% | US$184.792.965 | US$28.201.730 | 293.087.160 AKT |
| 144 |  Trust Wallet Token TWT | US$0,4300 | 0,95% | -1,38% | US$184.842.149 | US$6.644.119 | 429.860.515 TWT |
| 145 |  THORChain RUNE | US$0,5235 | 1,63% | 3,48% | US$183.779.894 | US$14.108.134 | 351.054.576 RUNE |
| 146 |  Genius Terminal GENIUS | US$0,5410 | -12,10% | -4,11% | US$181.426.531 | US$272.527.524 | 335.377.059 GENIUS |
| 147 |  Vision VSN | US$0,05060 | -1,37% | 0,77% | US$182.924.935 | US$7.430.862 | 3.615.090.382 VSN |
| 148 |  Jito JTO | US$0,3895 | -0,70% | 13,51% | US$181.795.114 | US$15.586.933 | 466.717.811 JTO |
| 149 |  OriginTrail TRAC | US$0,3627 | 3,32% | 20,47% | US$181.364.986 | US$10.510.077 | 499.998.300 TRAC |
| 150 |  Decentraland MANA | US$0,08720 | -1,01% | -6,24% | US$173.161.751 | US$19.628.768 | 1.985.909.567 MANA |
Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.