Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$2,36 | 0,64% | -2,72% | US$1.303.505.597 | US$55.349.309 | 552.052.975 ICP |
| 52 |  KuCoin Token KCS | US$8,44 | 0,54% | -0,51% | US$1.136.791.071 | US$12.768.632 | 134.655.022 KCS |
| 53 |  United Stables U | US$0,9998 | 0,02% | 0,00% | US$1.047.680.372 | US$162.252.370 | 1.047.858.683 U |
| 54 |  Polygon (prev. MATIC) POL | US$0,09749 | 2,18% | 5,61% | US$1.037.003.061 | US$55.620.636 | 10.637.071.984 POL |
| 55 |  Algorand ALGO | US$0,1118 | -1,35% | -4,34% | US$995.491.936 | US$41.234.419 | 8.907.932.017 ALGO |
| 56 |  Cosmos ATOM | US$1,89 | 0,74% | -4,97% | US$956.963.735 | US$59.968.757 | 506.527.078 ATOM |
| 57 |  Render RENDER | US$1,82 | -0,32% | 1,71% | US$944.207.676 | US$58.807.706 | 518.743.261 RENDER |
| 58 |  Morpho MORPHO | US$2,01 | 4,28% | 2,78% | US$938.691.548 | US$19.949.479 | 467.419.390 MORPHO |
| 59 |  Kaspa KAS | US$0,03340 | -0,74% | 0,12% | US$915.588.247 | US$22.671.961 | 27.413.122.744 KAS |
| 60 |  Ethena ENA | US$0,1003 | -0,21% | -6,41% | US$905.263.265 | US$169.531.292 | 9.026.562.500 ENA |
| 61 |  DeXe DEXE | US$10,56 | 2,26% | -26,32% | US$884.157.205 | US$14.669.508 | 83.733.681 DEXE |
| 62 |  GateToken GT | US$7,36 | 0,76% | 0,65% | US$828.395.164 | US$4.053.978 | 112.622.844 GT |
| 63 |  Quant QNT | US$67,31 | -1,27% | -3,58% | US$812.670.686 | US$9.959.131 | 12.072.738 QNT |
| 64 |  Worldcoin WLD | US$0,2368 | -0,12% | -6,80% | US$786.906.192 | US$163.525.054 | 3.322.960.178 WLD |
| 65 |  Aptos APT | US$0,9650 | -2,23% | -0,19% | US$778.961.861 | US$74.885.717 | 807.197.528 APT |
| 66 |  Stable STABLE | US$0,03374 | 2,48% | -5,95% | US$755.365.574 | US$24.701.527 | 22.385.206.790 STABLE |
| 67 |  Filecoin FIL | US$0,9343 | 1,13% | 1,34% | US$725.830.180 | US$125.791.359 | 776.894.598 FIL |
| 68 |  JUST JST | US$0,08497 | 0,36% | 3,82% | US$725.984.379 | US$29.870.198 | 8.543.764.567 JST |
| 69 |  Arbitrum ARB | US$0,1162 | -1,03% | -8,31% | US$714.624.332 | US$104.112.366 | 6.150.718.438 ARB |
| 70 |  SKYAI SKYAI | US$0,7128 | 52,95% | 334,67% | US$712.844.988 | US$287.008.044 | 1.000.000.000 SKYAI |
| 71 |  Flare FLR | US$0,007527 | 0,02% | -2,90% | US$647.085.169 | US$2.704.380 | 85.967.025.620 FLR |
| 72 |  Pudgy Penguins PENGU | US$0,01010 | 2,30% | -2,13% | US$634.932.297 | US$280.537.431 | 62.860.396.090 PENGU |
| 73 |  VeChain VET | US$0,007156 | -0,75% | -0,93% | US$615.338.247 | US$19.870.073 | 85.985.041.177 VET |
| 74 |  Pump.fun PUMP | US$0,001823 | 1,17% | 2,52% | US$605.474.228 | US$65.920.508 | 332.096.631.123 PUMP |
| 75 |  Dash DASH | US$47,61 | 21,81% | 34,02% | US$604.049.999 | US$443.619.297 | 12.688.172 DASH |
| 76 |  XDC Network XDC | US$0,02916 | 0,23% | -1,30% | US$599.256.731 | US$27.612.008 | 20.548.292.668 XDC |
| 77 |  Jupiter JUP | US$0,1781 | 0,41% | -8,34% | US$591.672.468 | US$22.041.010 | 3.321.859.854 JUP |
| 78 |  Nexo NEXO | US$0,9042 | 0,34% | 0,21% | US$584.226.180 | US$10.109.945 | 646.145.840 NEXO |
| 79 |  siren SIREN | US$0,7693 | 2,93% | 9,85% | US$559.133.974 | US$26.826.236 | 726.788.283 SIREN |
| 80 |  Terra Classic LUNC | US$0,0001016 | 20,39% | 50,46% | US$561.141.268 | US$196.712.504 | 5.524.082.481.904 LUNC |
| 81 |  Bonk BONK | US$0,000006230 | -0,22% | -0,01% | US$548.146.759 | US$62.943.374 | 87.994.737.451.781 BONK |
| 82 |  Humanity H | US$0,1992 | -2,11% | 40,85% | US$543.040.421 | US$29.408.816 | 2.726.785.714 H |
| 83 |  OFFICIAL TRUMP TRUMP | US$2,32 | -0,71% | -8,42% | US$538.452.959 | US$232.613.142 | 232.497.931 TRUMP |
| 84 |  Midnight NIGHT | US$0,02988 | -1,20% | -14,77% | US$496.199.815 | US$16.735.283 | 16.607.399.401 NIGHT |
| 85 |  TrueUSD TUSD | US$0,9981 | -0,04% | -0,33% | US$493.599.012 | US$20.608.384 | 494.515.083 TUSD |
| 86 |  PancakeSwap CAKE | US$1,50 | 0,42% | -0,58% | US$489.924.376 | US$30.470.007 | 326.788.102 CAKE |
| 87 |  Virtuals Protocol VIRTUAL | US$0,7366 | -2,28% | 5,49% | US$483.510.650 | US$85.160.056 | 656.428.397 VIRTUAL |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2039 | -0,99% | -1,03% | US$460.637.327 | US$152.034.501 | 2.258.833.667 FET |
| 89 |  LayerZero ZRO | US$1,44 | 5,08% | -1,81% | US$460.373.577 | US$46.338.751 | 320.085.110 ZRO |
| 90 |  edgeX EDGE | US$1,28 | 6,85% | -3,42% | US$448.703.331 | US$15.310.165 | 350.000.000 EDGE |
| 91 |  EURC EURC | US$1,17 | -0,35% | -0,24% | US$431.527.486 | US$52.579.847 | 369.036.732 EURC |
| 92 |  Venice Token VVV | US$9,19 | -3,67% | 2,46% | US$421.079.275 | US$11.507.550 | 45.838.798 VVV |
| 93 |  Aerodrome Finance AERO | US$0,4459 | -1,01% | -2,65% | US$414.590.998 | US$15.664.170 | 929.797.915 AERO |
| 94 |  Chiliz CHZ | US$0,03988 | -1,03% | -20,54% | US$412.361.746 | US$71.131.376 | 10.340.986.604 CHZ |
| 95 |  Sei SEI | US$0,05853 | -0,16% | -3,45% | US$408.277.824 | US$34.227.152 | 6.975.555.555 SEI |
| 96 |  Stacks STX | US$0,2238 | -0,05% | -1,31% | US$406.081.418 | US$11.037.124 | 1.814.605.788 STX |
| 97 |  First Digital USD FDUSD | US$0,9989 | 0,01% | 0,07% | US$402.429.914 | US$420.129.709 | 402.873.076 FDUSD |
| 98 |  币安人生 币安人生 | US$0,3966 | 1,55% | 8,34% | US$396.593.765 | US$25.950.284 | 1.000.000.000 币安人生 |
| 99 |  Tezos XTZ | US$0,3624 | -0,04% | -4,00% | US$392.725.393 | US$12.540.434 | 1.083.694.931 XTZ |
| 100 |  BUILDon B | US$0,3679 | -13,12% | 169,95% | US$367.919.375 | US$141.876.000 | 1.000.000.000 B |
Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.