Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$1,76 | 0,70% | 1,01% | US$171.198.240 | US$9.252.801 | 97.250.988 CVX |
| 152 |  Helium HNT | US$0,9106 | -5,44% | -8,32% | US$169.656.754 | US$3.238.259 | 186.321.438 HNT |
| 153 |  ZKsync ZK | US$0,01700 | -1,73% | 10,93% | US$166.068.132 | US$49.391.623 | 9.768.063.014 ZK |
| 154 |  Walrus WAL | US$0,07001 | 0,05% | -5,06% | US$164.496.443 | US$6.064.602 | 2.349.583.333 WAL |
| 155 |  MX Token MX | US$1,76 | -0,18% | -0,14% | US$161.777.907 | US$10.651.841 | 91.837.334 MX |
| 156 |  Plasma XPL | US$0,08862 | -1,19% | -9,87% | US$159.517.186 | US$63.071.124 | 1.800.000.000 XPL |
| 157 |  SafePal SFP | US$0,3176 | -0,78% | -16,54% | US$158.778.042 | US$3.135.001 | 500.000.000 SFP |
| 158 |  DeepBook Protocol DEEP | US$0,03050 | 2,70% | 1,09% | US$158.442.655 | US$8.778.782 | 5.194.369.585 DEEP |
| 159 |  Basic Attention Token BAT | US$0,1032 | -3,64% | 0,34% | US$154.310.955 | US$17.536.450 | 1.495.724.657 BAT |
| 160 |  AB AB | US$0,001547 | 0,07% | 0,19% | US$152.830.543 | US$3.413.654 | 98.823.661.261 AB |
| 161 |  Stargate Finance STG | US$0,2261 | 1,96% | 4,17% | US$149.456.663 | US$4.634.601 | 660.951.371 STG |
| 162 |  Audiera BEAT | US$0,5570 | -3,53% | 0,93% | US$148.581.921 | US$11.517.107 | 266.766.666 BEAT |
| 163 |  Gala GALA | US$0,003116 | 0,90% | -5,62% | US$148.461.917 | US$26.048.447 | 47.645.496.809 GALA |
| 164 |  Falcon Finance FF | US$0,06196 | -0,25% | -6,04% | US$144.990.650 | US$14.492.777 | 2.340.000.000 FF |
| 165 |  MegaETH MEGA | US$0,1260 | 1,13% | -28,45% | US$142.377.050 | US$153.272.369 | 1.129.792.788 MEGA |
| 166 |  Vaulta A | US$0,08761 | -0,37% | -1,43% | US$143.613.875 | US$15.247.991 | 1.639.268.760 A |
| 167 |  eCash XEC | US$0,000007130 | -0,16% | 1,20% | US$142.837.214 | US$3.996.886 | 20.023.760.922.580 XEC |
| 168 |  Arweave AR | US$2,08 | -2,38% | 9,30% | US$136.867.012 | US$28.447.352 | 65.652.466 AR |
| 169 |  Golem GLM | US$0,1347 | -3,15% | -0,14% | US$134.695.477 | US$6.845.814 | 1.000.000.000 GLM |
| 170 |  1inch 1INCH | US$0,09551 | 0,53% | 0,19% | US$134.243.334 | US$11.799.098 | 1.405.573.966 1INCH |
| 171 |  EigenCloud EIGEN | US$0,1763 | 1,41% | -1,20% | US$129.837.880 | US$17.746.020 | 736.514.627 EIGEN |
| 172 |  Sonic S | US$0,04432 | 1,36% | -2,57% | US$127.655.418 | US$15.453.331 | 2.880.000.000 S |
| 173 |  Horizen ZEN | US$7,08 | -0,22% | 19,00% | US$127.671.130 | US$61.779.222 | 18.025.052 ZEN |
| 174 |  Fluid FLUID | US$1,61 | 1,25% | -5,85% | US$125.619.866 | US$2.931.874 | 77.946.997 FLUID |
| 175 |  dYdX DYDX | US$0,1481 | 2,08% | -6,39% | US$124.269.760 | US$11.672.548 | 839.312.235 DYDX |
| 176 |  Centrifuge CFG | US$0,2152 | 4,00% | 5,17% | US$124.231.291 | US$18.558.725 | 577.156.141 CFG |
| 177 |  River RIVER | US$6,26 | -2,36% | -5,64% | US$122.628.106 | US$38.887.148 | 19.600.000 RIVER |
| 178 |  MultiversX EGLD | US$4,06 | 0,02% | -4,00% | US$121.218.662 | US$5.575.612 | 29.860.137 EGLD |
| 179 |  ApeCoin APE | US$0,1614 | -2,82% | 11,79% | US$121.473.065 | US$47.768.291 | 752.651.515 APE |
| 180 |  Bio Protocol BIO | US$0,05516 | -9,00% | 96,60% | US$119.048.648 | US$225.167.435 | 2.158.146.895 BIO |
| 181 |  USD.AI CHIP | US$0,06016 | 1,10% | -19,37% | US$120.311.208 | US$173.583.463 | 2.000.000.000 CHIP |
| 182 |  KAITO KAITO | US$0,4936 | 5,30% | 16,68% | US$119.160.883 | US$10.634.021 | 241.388.889 KAITO |
| 183 |  Sentient SENT | US$0,01643 | -2,63% | -8,95% | US$118.930.742 | US$18.197.539 | 7.237.878.887 SENT |
| 184 |  Four FORM | US$0,3092 | 7,85% | 23,50% | US$118.089.860 | US$19.450.027 | 381.867.255 FORM |
| 185 |  Cheems (cheems.pet) CHEEMS | US$0,0000006200 | 1,90% | 5,18% | US$117.058.166 | US$2.518.435 | 187.495.034.775.398 CHEEMS |
| 186 |  Aethir ATH | US$0,006042 | 1,42% | 2,62% | US$116.288.703 | US$211.301.774 | 19.248.226.568 ATH |
| 187 |  Reserve Rights RSR | US$0,001832 | 0,22% | 2,14% | US$114.589.695 | US$10.176.555 | 62.553.174.091 RSR |
| 188 |  0G 0G | US$0,5369 | 0,89% | -2,69% | US$114.480.793 | US$13.447.062 | 213.243.998 0G |
| 189 |  WEMIX WEMIX | US$0,2421 | 0,03% | 3,05% | US$111.922.177 | US$999.523 | 462.277.841 WEMIX |
| 190 |  AWE AWE | US$0,05653 | 0,30% | 0,87% | US$109.796.170 | US$4.967.436 | 1.942.420.283 AWE |
| 191 |  Synthetix SNX | US$0,3158 | -0,42% | 0,33% | US$108.798.286 | US$11.538.689 | 344.516.234 SNX |
| 192 |  Orca ORCA | US$1,81 | -10,15% | 17,29% | US$109.743.724 | US$87.288.188 | 60.798.790 ORCA |
| 193 |  ORDI ORDI | US$5,04 | -6,33% | 14,64% | US$105.889.423 | US$94.186.308 | 21.000.000 ORDI |
| 194 |  CoW Protocol COW | US$0,1906 | 1,58% | 1,62% | US$106.262.072 | US$3.774.651 | 557.572.771 COW |
| 195 |  Livepeer LPT | US$2,13 | 0,05% | -0,22% | US$105.740.898 | US$12.622.515 | 49.688.955 LPT |
| 196 |  Gas GAS | US$1,62 | 0,53% | -2,83% | US$104.991.098 | US$2.857.498 | 64.992.331 GAS |
| 197 |  Safe SAFE | US$0,1414 | -1,13% | -0,90% | US$104.720.642 | US$4.298.096 | 740.405.982 SAFE |
| 198 |  Official Melania Meme MELANIA | US$0,1041 | 0,78% | -6,21% | US$104.091.503 | US$23.141.822 | 999.996.218 MELANIA |
| 199 |  Enjin Coin ENJ | US$0,05152 | -3,67% | -14,04% | US$101.055.232 | US$18.837.591 | 1.961.397.740 ENJ |
| 200 |  Spark SPK | US$0,03696 | 3,25% | 1,79% | US$98.959.864 | US$30.278.337 | 2.677.650.855 SPK |
Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.