Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/05/2026

Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Schwab International Equity Tokenised ETF (xStock) Schwab International Equity Tokenised ETF (xStock) SCHFxUS$26,57-0,86%0,00%US$32.470.712US$264,101.222.082 SCHFx
552MetaMask USD MetaMask USD mUSDUS$0,99980,00%-0,06%US$32.277.130US$607.49232.285.101 mUSD
553Hive Hive HIVEUS$0,05955-0,10%-1,57%US$32.254.106US$1.630.462541.624.904 HIVE
554BankrCoin BankrCoin BNKRUS$0,00032342,72%3,74%US$32.113.115US$9.377.90299.300.000.000 BNKR
555Tokenlon Network Token Tokenlon Network Token LONUS$0,2598-4,54%-1,41%US$32.079.125US$3.866,20123.468.667 LON
556Yield Guild Games Yield Guild Games YGGUS$0,04358-0,64%5,72%US$31.945.553US$9.993.884732.959.535 YGG
557S&P Small Cap Tokenised ETF (xStock) S&P Small Cap Tokenised ETF (xStock) IJRxUS$120,170,00%0,00%US$31.949.894US$203,99265.872 IJRx
558Kinetiq Kinetiq KNTQUS$0,11692,94%-10,03%US$31.565.103US$224.937270.000.000 KNTQ
559API3 API3 API3US$0,3650-4,53%11,34%US$31.546.698US$22.136.97686.421.978 API3
560Oracle tokenized stock (xStock) Oracle tokenized stock (xStock) ORCLXUS$184,420,51%5,92%US$31.446.963US$6.724,98170.514 ORCLX
561Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,1548-7,31%7,32%US$31.545.018US$20.643.466203.725.954 KNC
562Big Time Big Time BIGTIMEUS$0,01346-1,14%0,37%US$31.267.004US$5.459.4212.322.956.583 BIGTIME
563Lista DAO Lista DAO LISTAUS$0,085932,63%-3,57%US$31.235.564US$5.411.690363.482.072 LISTA
564Manta Network Manta Network MANTAUS$0,06674-0,86%5,04%US$31.156.782US$4.515.495466.822.650 MANTA
565SATS (Ordinals) SATS (Ordinals) SATSUS$0,000000010000,70%2,64%US$31.045.572US$4.568.0272.100.000.000.000.000 SATS
566Across Protocol Across Protocol ACXUS$0,04404-0,15%-0,47%US$31.034.032US$1.971.399704.657.713 ACX
567abrdn Physical Platinum Tokenised ETF (xStock) abrdn Physical Platinum Tokenised ETF (xStock) PPLTxUS$181,300,00%0,00%US$30.968.685US$196,02170.815 PPLTx
568Klickl Token Klickl Token KLKUS$0,30990,96%-3,21%US$30.986.962US$177.104100.000.000 KLK
569Steem Steem STEEMUS$0,056420,62%-0,93%US$30.838.526US$4.664.133546.601.721 STEEM
570Sign Sign SIGNUS$0,015912,58%-0,94%US$30.712.464US$10.788.6311.930.000.000 SIGN
571KRAQ Tokenised Stock (xStock) KRAQ Tokenised Stock (xStock) KRAQxUS$10,120,00%0,00%US$30.638.484US$5,003.027.518 KRAQx
572Civic Civic CVCUS$0,03053-0,20%-2,21%US$30.526.962US$3.168.4891.000.000.000 CVC
573Micron Technology Tokenized Stock (Ondo) Micron Technology Tokenized Stock (Ondo) MUonUS$578,447,18%9,74%US$30.449.109US$14.362.50352.640 MUon
574WAX WAX WAXPUS$0,006616-0,38%-1,38%US$30.411.060US$996.3114.596.423.367 WAXP
575wojak (wojakcto.com) wojak (wojakcto.com) WOJAKUS$0,0000001000-0,35%2,11%US$30.873.533US$10.943.979305.927.038.192.334 WOJAK
576Cartesi Cartesi CTSIUS$0,033351,52%2,51%US$30.430.874US$4.684.556912.356.870 CTSI
577Alphabet Class A Tokenized Stock (Ondo) Alphabet Class A Tokenized Stock (Ondo) GOOGLonUS$383,14-1,19%8,76%US$30.248.119US$3.010.62378.949 GOOGLon
578OKZOO OKZOO AIOTUS$0,10343,53%24,28%US$30.324.668US$6.311.293293.249.999 AIOT
579Global X Copper Miners Tokenised ETF (xStock) Global X Copper Miners Tokenised ETF (xStock) COPXxUS$77,10-3,15%0,00%US$30.125.426US$1.030,27390.732 COPXx
580Intel tokenized stock (xStock) Intel tokenized stock (xStock) INTCXUS$96,24-6,33%13,64%US$30.123.120US$86.786,41313.000 INTCX
581Wirex Token Wirex Token WXTUS$0,0029940,10%0,86%US$29.943.738US$361.79410.000.000.000 WXT
582Lisk Lisk LSKUS$0,12860,72%1,10%US$29.975.131US$3.229.716233.084.697 LSK
583ArcBlock ArcBlock ABTUS$0,3000-0,69%-7,54%US$29.567.692US$209.24698.554.305 ABT
584Chia Chia XCHUS$2,06-1,61%-8,90%US$29.716.649US$1.923.23614.411.726 XCH
585abrdn Physical Palladium Tokenised ETF (xStock) abrdn Physical Palladium Tokenised ETF (xStock) PALLxUS$136,65-2,20%0,00%US$29.650.652US$264,62216.982 PALLx
586Microsoft tokenized stock (xStock) Microsoft tokenized stock (xStock) MSFTXUS$415,52-0,85%-2,79%US$29.613.674US$11.788,8471.269 MSFTX
587Liquity Liquity LQTYUS$0,3025-0,22%-4,33%US$29.099.955US$3.657.72796.185.357 LQTY
588Brevis Brevis BREVUS$0,11660,12%-4,68%US$29.148.047US$16.254.674250.000.000 BREV
589dKargo dKargo DKAUS$0,0058902,39%4,17%US$29.449.376US$6.561.6795.000.000.000 DKA
590Chintai Chintai CHEXUS$0,023361,93%-0,65%US$29.179.439US$147.6051.248.921.829 CHEX
591Blast Blast BLASTUS$0,0004793-0,61%-5,86%US$29.130.657US$3.632.26260.780.133.888 BLAST
592Bitgo Tokenised Stock (xStock) Bitgo Tokenised Stock (xStock) BTGOxUS$11,6011,00%0,00%US$28.979.378US$80,982.498.222 BTGOx
593USDK USDK USDKUS$1,010,00%-0,64%US$28.929.561-28.600.072 USDK
594Spell Token Spell Token SPELLUS$0,0001677-0,06%-8,44%US$28.763.044US$3.729.050171.510.541.048 SPELL
595Shentu Shentu CTKUS$0,1811-0,04%-1,20%US$28.762.439US$1.574.700158.783.852 CTK
596Victoria VR Victoria VR VRUS$0,0017130,06%-5,13%US$28.785.256US$1.358.31916.800.000.000 VR
597Liquity USD Liquity USD LUSDUS$1,00-0,07%0,58%US$28.700.573US$3.092,5128.649.953 LUSD
598Infinity Ground Infinity Ground AINUS$0,09390-4,25%4,08%US$28.261.086US$2.401.856300.966.866 AIN
599Audius Audius AUDIOUS$0,020180,68%1,96%US$28.605.754US$8.837.7271.417.793.218 AUDIO
600Eitherway Eitherway EITHERUS$0,2893-9,40%46,83%US$28.925.238US$5.783.32899.999.931 EITHER

Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.

12/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/05/2026 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan