Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IRISnet IRIS | US$0,01741 | 21,59% | -26,72% | US$28.427.761 | US$101.148 | 1.633.195.019 IRIS |
| 602 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$466,38 | -6,58% | -1,46% | US$28.411.080 | US$26.954,63 | 60.918 BRK.BX |
| 603 |  Uquid Coin UQC | US$2,83 | 0,12% | -0,06% | US$28.313.707 | US$25.845,15 | 10.000.000 UQC |
| 604 |  XPIN Network XPIN | US$0,001222 | -4,51% | -11,96% | US$28.094.874 | US$3.311.422 | 22.981.784.857 XPIN |
| 605 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,21 | 1,84% | -2,64% | US$28.187.263 | US$1.018,33 | 12.754.418 TONXX |
| 606 |  IQ IQ | US$0,001083 | 0,36% | -0,38% | US$28.142.279 | US$1.641.428 | 25.973.959.487 IQ |
| 607 |  MiL.k MLK | US$0,05142 | 0,00% | -2,65% | US$28.153.638 | US$6.222.691 | 547.525.159 MLK |
| 608 |  Xertra STRAX | US$0,01293 | 0,05% | -3,97% | US$27.957.822 | US$592.934 | 2.161.476.215 STRAX |
| 609 |  Rujira RUJI | US$0,3514 | 0,05% | 70,09% | US$28.090.698 | US$38.992,58 | 79.950.000 RUJI |
| 610 |  Metal DAO MTL | US$0,3087 | 3,39% | 3,09% | US$27.980.095 | US$1.248.948 | 90.635.915 MTL |
| 611 |  Symbol XYM | US$0,004290 | 0,88% | -5,92% | US$27.940.905 | US$81.680,50 | 6.513.045.474 XYM |
| 612 |  UNS TOKEN UNS | US$0,2623 | -0,10% | -3,57% | US$27.698.571 | US$1.577,04 | 105.604.200 UNS |
| 613 |  Chainbase C | US$0,08156 | 4,72% | 6,25% | US$27.755.214 | US$9.162.515 | 340.285.713 C |
| 614 |  Bitmine Tokenised Stock (xStock) BMNRx | US$22,71 | 3,29% | 0,00% | US$27.720.867 | US$161.080 | 1.220.406 BMNRx |
| 615 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$65,84 | -4,27% | -4,20% | US$27.737.808 | US$5.725.137 | 421.280 SLVon |
| 616 |  Clearpool CPOOL | US$0,02891 | -5,94% | 13,88% | US$28.202.351 | US$12.365.052 | 975.585.941 CPOOL |
| 617 |  LCX LCX | US$0,02909 | -9,35% | -6,15% | US$27.617.229 | US$253.027 | 949.224.759 LCX |
| 618 |  Electronic USD eUSD | US$0,9997 | -0,03% | -0,21% | US$27.487.701 | US$1.324.396 | 27.494.711 eUSD |
| 619 |  Flux FLUX | US$0,06696 | -2,84% | -0,97% | US$27.360.903 | US$2.861.933 | 408.606.742 FLUX |
| 620 |  Stronghold SHx SHX | US$0,004720 | -1,44% | -5,32% | US$27.344.637 | US$447.873 | 5.793.905.044 SHX |
| 621 |  GUNZ GUN | US$0,01491 | 1,29% | 2,17% | US$27.180.083 | US$12.080.008 | 1.822.850.281 GUN |
| 622 |  MEET48 IDOL | US$0,02608 | 2,38% | 15,29% | US$27.290.880 | US$4.552.876 | 1.046.400.000 IDOL |
| 623 |  Pocket Network POKT | US$0,01177 | 0,26% | -2,27% | US$27.455.099 | US$506.698 | 2.331.676.430 POKT |
| 624 |  Momentum MMT | US$0,1323 | -0,83% | 0,63% | US$27.009.863 | US$3.518.701 | 204.095.424 MMT |
| 625 |  Particle Network PARTI | US$0,04931 | -2,27% | 23,41% | US$26.576.464 | US$70.141.464 | 538.947.910 PARTI |
| 626 |  Phala Network PHA | US$0,03195 | -2,05% | 0,17% | US$26.776.245 | US$9.693.961 | 837.972.452 PHA |
| 627 |  Aergo AERGO | US$0,05460 | -1,11% | -5,74% | US$26.752.646 | US$1.498.901 | 489.999.996 AERGO |
| 628 |  Metis METIS | US$3,62 | 3,02% | 1,66% | US$26.642.775 | US$6.449.930 | 7.358.434 METIS |
| 629 |  Apple tokenized stock (xStock) AAPLX | US$277,05 | -1,40% | 3,19% | US$26.597.924 | US$13.396.651 | 96.004 AAPLX |
| 630 |  Lagrange LA | US$0,1375 | 0,04% | -14,23% | US$26.532.702 | US$6.894.131 | 193.000.000 LA |
| 631 |  Animecoin ANIME | US$0,004704 | 0,00% | -1,02% | US$26.052.397 | US$7.640.020 | 5.538.604.656 ANIME |
| 632 |  Pixels PIXEL | US$0,007778 | -0,04% | -5,23% | US$26.308.620 | US$8.277.498 | 3.382.598.143 PIXEL |
| 633 |  Osaka Protocol OSAK | US$0,00000004000 | -4,05% | -13,79% | US$26.311.533 | US$81.804,50 | 750.869.738.630.302 OSAK |
| 634 |  TBLL tokenized ETF (xStock) TBLLX | US$106,26 | 0,08% | 0,43% | US$26.272.785 | US$849,96 | 247.250 TBLLX |
| 635 |  Arkham ARKM | US$0,1168 | -2,41% | 1,49% | US$26.302.588 | US$171.427.509 | 225.100.000 ARKM |
| 636 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$65,83 | -2,47% | 0,00% | US$26.178.887 | US$137.531 | 397.667 SLVx |
| 637 |  Cetus Protocol CETUS | US$0,02799 | -1,03% | -5,32% | US$26.173.272 | US$2.866.691 | 935.144.927 CETUS |
| 638 |  Zentry ZENT | US$0,003254 | -0,95% | -3,23% | US$26.064.383 | US$2.093.396 | 8.009.612.052 ZENT |
| 639 |  BugsCoin BGSC | US$0,002343 | 3,77% | 62,94% | US$25.963.528 | US$2.736.606 | 11.081.643.825 BGSC |
| 640 |  iota SN9 | US$6,46 | -5,18% | 10,17% | US$25.883.636 | US$324.381 | 4.004.334 SN9 |
| 641 |  deBridge DBR | US$0,01344 | -2,00% | -0,64% | US$25.874.783 | US$8.793.319 | 1.924.684.519 DBR |
| 642 |  Gradients SN56 | US$6,17 | -2,00% | 13,19% | US$25.756.916 | US$344.440 | 4.175.539 SN56 |
| 643 |  Usual USUAL | US$0,01441 | 1,50% | 1,51% | US$25.656.579 | US$16.439.798 | 1.779.922.826 USUAL |
| 644 |  Smooth Love Potion SLP | US$0,0007066 | 0,91% | -0,58% | US$25.681.351 | US$2.431.417 | 36.346.863.605 SLP |
| 645 |  GameBuild GAME | US$0,001357 | 0,21% | -1,56% | US$25.767.789 | US$626.037 | 18.990.537.622 GAME |
| 646 |  Mango Network MGO | US$0,01594 | 1,46% | -5,05% | US$25.554.842 | US$2.553.958 | 1.602.963.061 MGO |
| 647 |  QANplatform QANX | US$0,01421 | 0,22% | 7,69% | US$25.460.036 | US$191.064 | 1.791.587.705 QANX |
| 648 |  Cobak Token CBK | US$0,2548 | -0,81% | 1,26% | US$25.476.849 | US$7.360.384 | 100.000.000 CBK |
| 649 |  Moonriver MOVR | US$2,24 | -7,45% | -2,72% | US$25.529.147 | US$6.921.671 | 11.420.952 MOVR |
| 650 |  TokenPocket TPT | US$0,007323 | -0,96% | -3,65% | US$25.385.895 | US$71.396,41 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.