Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Tensor TNSR | US$0,03958 | 0,40% | -4,02% | US$19.281.291 | US$9.086.980 | 487.102.822 TNSR |
| 752 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,57 | -0,76% | -1,36% | US$19.276.652 | US$1.653.821 | 220.127 TLTon |
| 753 |  DODO DODO | US$0,01918 | -2,17% | -1,75% | US$19.182.229 | US$1.118.427 | 1.000.000.000 DODO |
| 754 |  Lorenzo Protocol BANK | US$0,03362 | 0,88% | -0,40% | US$19.203.660 | US$4.290.251 | 571.225.286 BANK |
| 755 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,33 | 0,00% | 0,00% | US$19.195.742 | US$1.925,96 | 14.432.888 BTBTx |
| 756 |  KnoxNet KNX | US$0,01913 | -1,51% | -37,42% | US$19.134.529 | US$84.694,41 | 1.000.000.000 KNX |
| 757 |  JOE JOE | US$0,04744 | -0,10% | 2,71% | US$19.145.088 | US$3.121.397 | 403.574.248 JOE |
| 758 |  MetaMUI MMUI | US$0,04006 | -0,01% | 0,83% | US$19.079.533 | US$539.290 | 476.246.491 MMUI |
| 759 |  ROGin AI ROG | US$0,2827 | 0,20% | 3,31% | US$18.938.714 | US$253.331 | 66.989.874 ROG |
| 760 |  Aurora AURORA | US$0,02693 | 0,29% | 1,30% | US$18.901.270 | US$497.963 | 701.888.428 AURORA |
| 761 |  TQQQ tokenized ETF (xStock) TQQQX | US$65,62 | -0,41% | 5,00% | US$18.847.392 | US$5.539,05 | 287.230 TQQQX |
| 762 |  AriaAI ARIA | US$0,05986 | 2,28% | -7,17% | US$18.694.278 | US$6.434.482 | 312.277.778 ARIA |
| 763 |  Electroneum ETN | US$0,001034 | 0,53% | -6,12% | US$18.583.374 | US$264.884 | 17.979.817.605 ETN |
| 764 |  Venom VENOM | US$0,01880 | -0,75% | -2,39% | US$18.587.101 | US$143.658 | 988.919.270 VENOM |
| 765 |  Apertum APTM | US$0,2016 | -1,44% | -1,82% | US$18.542.130 | US$684.025 | 91.984.593 APTM |
| 766 |  Chevron tokenized stock (xStock) CVXX | US$194,06 | -4,93% | 5,26% | US$18.394.132 | US$5.284,61 | 94.784 CVXX |
| 767 |  Moonbeam GLMR | US$0,01676 | -0,14% | 2,10% | US$18.358.364 | US$1.977.868 | 1.095.122.480 GLMR |
| 768 |  COINDEPO COINDEPO | US$0,07331 | -1,09% | -1,08% | US$18.350.199 | US$1.324.897 | 250.318.836 COINDEPO |
| 769 |  Delysium AGI | US$0,01018 | -1,46% | -3,06% | US$18.336.324 | US$1.033.020 | 1.800.558.118 AGI |
| 770 |  STBL STBL | US$0,03652 | 2,28% | 5,78% | US$18.261.054 | US$3.905.987 | 500.000.000 STBL |
| 771 |  Wilder World WILD | US$0,03660 | -0,74% | -11,08% | US$18.299.132 | US$274.093 | 499.968.909 WILD |
| 772 |  OpenKaito SN5 | US$5,22 | 1,76% | 11,13% | US$18.187.469 | US$373.212 | 3.481.348 SN5 |
| 773 |  StrikeX STRX | US$0,02072 | 0,84% | 5,64% | US$18.080.408 | - | 872.680.994 STRX |
| 774 |  CZ's Dog BROCCOLI | US$0,01865 | 2,86% | 14,76% | US$18.054.737 | US$19.501.491 | 968.133.629 BROCCOLI |
| 775 |  SaucerSwap SAUCE | US$0,02006 | -0,87% | -3,49% | US$18.002.466 | US$37.559,47 | 897.579.626 SAUCE |
| 776 |  GRIFFAIN GRIFFAIN | US$0,01790 | 0,88% | 3,36% | US$17.899.585 | US$3.563.528 | 999.881.120 GRIFFAIN |
| 777 |  Santos FC Fan Token SANTOS | US$1,11 | 1,78% | -17,29% | US$17.931.829 | US$2.859.183 | 16.094.854 SANTOS |
| 778 |  Power Protocol POWER | US$0,08542 | -1,20% | -9,89% | US$17.937.390 | US$2.251.381 | 210.000.000 POWER |
| 779 |  Marlin POND | US$0,002184 | 3,38% | -11,92% | US$17.969.114 | US$1.293.426 | 8.228.014.876 POND |
| 780 |  Realio Network RIO | US$0,1241 | -9,94% | 137,90% | US$17.949.851 | US$949.325 | 144.588.175 RIO |
| 781 |  Nillion NIL | US$0,03966 | -4,74% | -3,62% | US$17.783.605 | US$3.709.990 | 448.417.375 NIL |
| 782 |  Bluwhale BLUAI | US$0,01439 | 8,64% | 26,52% | US$17.664.942 | US$10.646.993 | 1.228.000.000 BLUAI |
| 783 |  MovieBloc MBL | US$0,0009190 | -0,28% | -2,39% | US$17.741.349 | US$2.293.142 | 19.305.887.214 MBL |
| 784 |  KernelDAO KERNEL | US$0,06195 | 2,04% | -7,05% | US$17.735.938 | US$9.379.978 | 286.308.020 KERNEL |
| 785 |  Fulcrom Finance FUL | US$0,001060 | 0,68% | -19,41% | US$17.673.178 | US$3.860,06 | 16.669.614.430 FUL |
| 786 |  Initia INIT | US$0,08972 | 0,86% | -0,75% | US$17.458.117 | US$4.439.288 | 194.591.579 INIT |
| 787 |  B3 (Base) B3 | US$0,0004027 | 34,55% | 52,16% | US$18.699.747 | US$24.290.325 | 46.431.583.333 B3 |
| 788 |  Torch of Liberty LIBERTY | US$0,01743 | -17,77% | 12,30% | US$17.433.741 | US$321.963 | 1.000.000.000 LIBERTY |
| 789 |  Codatta XNY | US$0,006973 | 3,10% | 22,31% | US$17.432.496 | US$17.676.802 | 2.500.000.000 XNY |
| 790 |  HeyElsa ELSA | US$0,07596 | -4,02% | 9,53% | US$17.393.741 | US$7.077.706 | 228.980.000 ELSA |
| 791 |  AO AO | US$2,66 | -6,46% | 2,17% | US$17.514.485 | US$6.261.555 | 6.592.653 AO |
| 792 |  Sophon SOPH | US$0,008675 | -0,99% | -1,60% | US$17.350.538 | US$4.143.306 | 2.000.000.000 SOPH |
| 793 |  Abey ABEY | US$0,01660 | 0,13% | -3,38% | US$17.274.299 | US$18.132,71 | 1.040.439.551 ABEY |
| 794 |  Mubarak MUBARAK | US$0,01724 | 13,43% | 29,05% | US$17.244.635 | US$47.230.250 | 1.000.000.000 MUBARAK |
| 795 |  Radix XRD | US$0,001285 | 1,65% | -3,24% | US$17.259.397 | US$172.295 | 13.427.693.681 XRD |
| 796 |  Palantir tokenized stock (xStock) PLTRX | US$143,37 | -3,05% | 0,83% | US$17.046.281 | US$19.228,13 | 118.900 PLTRX |
| 797 |  Verified Emeralds VEREM | US$6,80 | -2,27% | -5,18% | US$16.996.253 | US$163.612 | 2.500.000 VEREM |
| 798 |  Just a chill guy CHILLGUY | US$0,01693 | 19,25% | 52,69% | US$16.929.977 | US$10.682.802 | 999.944.872 CHILLGUY |
| 799 |  Intel Tokenized Stock (Ondo) INTCon | US$96,02 | -5,92% | 13,47% | US$16.942.302 | US$7.502.285 | 176.448 INTCon |
| 800 |  Highstreet HIGH | US$0,2077 | -1,45% | -8,62% | US$16.903.504 | US$11.915.932 | 81.387.822 HIGH |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.