Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  哈基米 哈基米 | US$0,01482 | 2,64% | 12,36% | US$14.817.041 | US$4.180.090 | 1.000.000.000 哈基米 |
| 852 |  Alpha Quark Token AQT | US$0,5529 | -0,82% | 1,15% | US$14.822.452 | US$381.052 | 26.806.201 AQT |
| 853 |  Degen DEGEN | US$0,0006774 | -0,31% | -1,54% | US$14.759.678 | US$1.349.108 | 21.788.885.554 DEGEN |
| 854 |  MyNeighborAlice ALICE | US$0,1472 | 0,17% | 2,45% | US$14.755.674 | US$4.646.766 | 100.267.671 ALICE |
| 855 |  USDM USDM | US$0,9980 | -0,29% | -0,17% | US$14.650.428 | US$230.066 | 14.679.710 USDM |
| 856 |  Young YNG | US$0,5419 | 3,79% | 7,47% | US$14.630.367 | US$80.678,45 | 27.000.000 YNG |
| 857 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,90 | -1,68% | 2,38% | US$14.559.359 | US$2.028,93 | 95.851 XOMX |
| 858 |  SentismAI SENTIS | US$0,07045 | 0,58% | 3,90% | US$14.547.380 | US$2.594.612 | 206.488.889 SENTIS |
| 859 |  FirmaChain FCT | US$0,01248 | -0,88% | -2,54% | US$14.574.256 | US$1.702.547 | 1.167.509.647 FCT |
| 860 |  XSGD XSGD | US$0,7830 | -0,40% | -0,22% | US$14.470.828 | US$833.523 | 18.481.199 XSGD |
| 861 |  Radworks RAD | US$0,2445 | 0,15% | -2,74% | US$14.444.528 | US$2.894.703 | 59.075.979 RAD |
| 862 |  Maverick Protocol MAV | US$0,01544 | 0,59% | -0,18% | US$14.342.156 | US$5.727.175 | 928.872.657 MAV |
| 863 |  READY! READY | US$0,01438 | 20,17% | 11,12% | US$14.376.099 | US$281.506 | 1.000.000.000 READY |
| 864 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,30 | -0,28% | -0,36% | US$14.356.022 | US$1.407.049 | 141.719 AGGon |
| 865 |  Decimal DEL | US$0,001286 | -0,55% | -2,09% | US$14.304.801 | US$369.014 | 11.121.003.896 DEL |
| 866 |  AstraZeneca tokenized stock (xStock) AZNX | US$103,53 | -1,61% | 8,01% | US$14.182.621 | US$838.651 | 136.986 AZNX |
| 867 |  Fluent BLEND | US$0,1190 | 0,46% | 32,53% | US$14.514.747 | US$60.115.411 | 121.983.094 BLEND |
| 868 |  SuperRare RARE | US$0,01705 | 0,65% | 0,12% | US$14.077.194 | US$2.794.470 | 825.481.144 RARE |
| 869 |  Kleros PNK | US$0,01535 | -0,77% | 2,42% | US$14.051.311 | US$162.305 | 915.528.222 PNK |
| 870 |  DIAM DIAM | US$0,007206 | -1,87% | 5,26% | US$14.044.374 | US$117.748 | 1.948.931.077 DIAM |
| 871 |  Dolomite DOLO | US$0,03173 | 1,45% | -9,41% | US$14.011.647 | US$2.543.269 | 441.621.967 DOLO |
| 872 |  MyShell SHELL | US$0,03888 | 0,31% | 14,03% | US$14.015.811 | US$10.396.073 | 360.444.444 SHELL |
| 873 |  OG Fan Token OG | US$3,02 | 0,11% | -0,04% | US$14.040.446 | US$4.949.957 | 4.652.992 OG |
| 874 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,97 | -2,14% | -3,85% | US$13.885.069 | US$3.113.903 | 163.410 IAUon |
| 875 |  AbbVie tokenized stock (xStock) ABBVX | US$205,18 | -0,48% | 1,37% | US$13.878.827 | US$317,98 | 67.641 ABBVX |
| 876 |  StablR Euro EURR | US$1,16 | -0,27% | -1,03% | US$13.787.554 | US$5.228.331 | 11.883.542 EURR |
| 877 |  Amber tokenized stock (xStock) AMBRX | US$2,39 | -1,66% | -2,47% | US$13.730.645 | US$523,24 | 5.745.993 AMBRX |
| 878 |  Namecoin NMC | US$0,9278 | 3,91% | 4,33% | US$13.672.397 | US$7.825,55 | 14.736.400 NMC |
| 879 |  Echelon Prime PRIME | US$0,3820 | 5,86% | 3,75% | US$13.667.378 | US$7.002.472 | 35.773.841 PRIME |
| 880 |  Recall RECALL | US$0,05408 | 9,42% | 6,67% | US$13.661.365 | US$5.023.584 | 252.591.855 RECALL |
| 881 |  TARS AI TAI | US$0,01521 | -0,98% | -8,41% | US$13.570.039 | US$616.724 | 892.189.754 TAI |
| 882 |  Honeywell tokenized stock (xStock) HONX | US$214,75 | -0,87% | 0,06% | US$13.532.840 | US$611.255 | 63.015 HONX |
| 883 |  Alchemix ALCX | US$5,39 | -0,81% | 3,19% | US$13.566.050 | US$766.540 | 2.517.058 ALCX |
| 884 |  THENA THE | US$0,1025 | 2,93% | 0,40% | US$13.424.971 | US$6.811.873 | 130.972.854 THE |
| 885 |  Capybobo PYBOBO | US$0,0007234 | -1,05% | -0,85% | US$13.423.166 | US$3.482.942 | 18.555.555.556 PYBOBO |
| 886 |  Argentine Football Association Fan Token ARG | US$0,7519 | -4,40% | -10,23% | US$13.459.540 | US$2.852.290 | 17.900.000 ARG |
| 887 |  Limitless LMTS | US$0,1018 | -22,54% | 40,06% | US$13.401.590 | US$4.436.629 | 131.598.680 LMTS |
| 888 |  SyncGPT SYNC | US$0,06714 | 0,00% | -0,02% | US$13.427.822 | - | 200.000.000 SYNC |
| 889 |  Starpower STAR | US$0,07155 | 0,60% | -0,04% | US$13.310.869 | US$899.259 | 186.029.421 STAR |
| 890 |  Make Aliens Great Again MAGA | US$0,01360 | 2,18% | 10,26% | US$13.303.082 | US$4.475.519 | 978.225.290 MAGA |
| 891 |  Gains Network GNS | US$0,5534 | 1,30% | -19,83% | US$13.290.958 | US$1.774.189 | 24.018.805 GNS |
| 892 |  Bone ShibaSwap BONE | US$0,05722 | -0,86% | -0,92% | US$13.155.214 | US$2.513.898 | 229.923.351 BONE |
| 893 |  Artificial Liquid Intelligence ALI | US$0,001446 | -0,37% | 0,10% | US$13.185.110 | US$46.594,12 | 9.118.091.185 ALI |
| 894 |  MWX Token MWXT | US$0,07786 | 0,58% | -3,10% | US$13.068.740 | US$738.723 | 167.846.888 MWXT |
| 895 |  BENQI QI | US$0,001812 | 0,87% | 10,73% | US$13.043.775 | US$1.029.345 | 7.200.000.000 QI |
| 896 |  PAAL AI PAAL | US$0,01301 | 0,02% | 2,47% | US$12.998.014 | US$2.708.892 | 998.839.623 PAAL |
| 897 |  Metaplex MPLX | US$0,02513 | -0,58% | -6,23% | US$12.959.298 | US$646.754 | 515.731.965 MPLX |
| 898 |  Layer3 L3 | US$0,01118 | -6,66% | 7,42% | US$12.938.865 | US$5.768.307 | 1.156.838.247 L3 |
| 899 |  Boba Network BOBA | US$0,02592 | -15,12% | 12,99% | US$12.794.198 | US$12.199.653 | 493.580.902 BOBA |
| 900 |  Hunt Town HUNT | US$0,1023 | 0,54% | 1,87% | US$12.902.008 | US$74.652,04 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.