Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  DAO Maker DAO | US$0,04140 | -0,03% | -0,24% | US$8.638.391 | US$2.233.483 | 208.667.550 DAO |
| 1052 |  TEXITcoin TXC | US$0,1370 | 0,91% | 4,01% | US$8.622.903 | US$170.776 | 62.955.134 TXC |
| 1053 |  FIGHT FIGHT | US$0,004144 | -7,72% | 8,99% | US$8.494.258 | US$3.265.385 | 2.050.000.000 FIGHT |
| 1054 |  Access Protocol ACS | US$0,0001792 | 1,26% | 1,24% | US$8.523.817 | US$859.460 | 47.554.913.780 ACS |
| 1055 |  xU3O8 XU3O8 | US$5,31 | -0,88% | -2,07% | US$8.502.134 | US$1.998.297 | 1.600.000 XU3O8 |
| 1056 |  ANDY (ETH) ANDY | US$0,000008450 | 2,83% | 4,11% | US$8.448.074 | US$124.146 | 1.000.000.000.000 ANDY |
| 1057 |  AMD Tokenized Stock (Ondo) AMDon | US$343,39 | -6,60% | 2,57% | US$8.397.876 | US$9.724.144 | 24.456 AMDon |
| 1058 |  Ski Mask Dog SKI | US$0,008457 | 3,17% | -11,06% | US$8.367.596 | US$250.874 | 989.397.047 SKI |
| 1059 |  SUPRA SUPRA | US$0,0003225 | 1,26% | -7,07% | US$8.368.188 | US$566.488 | 25.945.744.733 SUPRA |
| 1060 |  BFG Token BFG | US$0,007416 | -0,28% | -0,23% | US$8.326.646 | US$11.760,29 | 1.122.808.916 BFG |
| 1061 |  Aspecta ASP | US$0,02510 | -1,16% | -0,52% | US$8.251.317 | US$1.139.773 | 328.787.879 ASP |
| 1062 |  Syscoin SYS | US$0,009311 | -0,82% | -1,29% | US$8.230.251 | US$841.227 | 883.908.851 SYS |
| 1063 |  Abelian ABEL | US$0,07105 | 2,04% | -17,01% | US$8.242.287 | US$51.858,21 | 116.007.936 ABEL |
| 1064 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.237.774 | - | 89.989.084 GRS |
| 1065 |  S.S. Lazio Fan Token LAZIO | US$0,6239 | 2,72% | -3,98% | US$8.222.785 | US$1.879.385 | 13.178.919 LAZIO |
| 1066 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,66 | 1,96% | -8,28% | US$8.219.329 | US$3.274,66 | 771.014 QUICK |
| 1067 |  Turtle TURTLE | US$0,05329 | 4,08% | -8,38% | US$8.244.580 | US$7.497.633 | 154.700.000 TURTLE |
| 1068 |  Gitcoin GTC | US$0,09313 | 0,01% | -4,15% | US$8.148.154 | US$1.865.590 | 87.491.502 GTC |
| 1069 |  龙虾 (Lobster) 龙虾 | US$0,008067 | 7,80% | 3,04% | US$8.066.724 | US$11.216.126 | 1.000.000.000 龙虾 |
| 1070 |  Vow VOW | US$0,02285 | -3,02% | 1,14% | US$8.141.156 | US$109.489 | 356.285.269 VOW |
| 1071 |  Coinbase Tokenized Stock (Ondo) COINon | US$203,36 | 5,01% | 3,47% | US$8.138.268 | US$3.725.392 | 40.019 COINon |
| 1072 |  Unicorn Fart Dust UFD | US$0,008121 | 3,91% | 0,30% | US$8.121.105 | US$3.729.688 | 1.000.000.000 UFD |
| 1073 |  Wecan Group WECAN | US$0,001352 | 1,53% | 3,57% | US$8.114.584 | US$33.494,37 | 6.000.000.000 WECAN |
| 1074 |  Grin GRIN | US$0,03507 | 1,93% | 1,66% | US$8.055.079 | US$2.738,11 | 229.714.980 GRIN |
| 1075 |  Aura AURA | US$0,008363 | -11,99% | -8,30% | US$8.056.090 | US$1.054.519 | 963.288.620 AURA |
| 1076 |  Harvest Finance FARM | US$11,84 | 0,91% | 0,66% | US$7.961.341 | US$1.156.261 | 672.183 FARM |
| 1077 |  Zircuit ZRC | US$0,001423 | 0,61% | 2,94% | US$7.999.436 | US$2.685.631 | 5.622.461.729 ZRC |
| 1078 |  Quantoz USDQ USDQ | US$1,00 | -0,01% | -0,01% | US$7.980.098 | US$40.119.222 | 7.980.049 USDQ |
| 1079 |  Minswap MIN | US$0,004507 | -0,04% | -11,51% | US$7.896.338 | US$72.768,06 | 1.752.137.259 MIN |
| 1080 |  NFPrompt NFP | US$0,01375 | -2,06% | -15,23% | US$7.924.689 | US$5.464.999 | 576.138.000 NFP |
| 1081 |  Fartboy FARTBOY | US$0,007829 | -0,45% | -3,50% | US$7.824.717 | US$351.839 | 999.440.457 FARTBOY |
| 1082 |  district0x DNT | US$0,007772 | 0,20% | -1,53% | US$7.772.098 | US$106.019 | 1.000.000.000 DNT |
| 1083 |  WeBuy WE | US$0,02156 | 1,64% | 3,14% | US$7.803.728 | US$37.575,39 | 362.031.240 WE |
| 1084 |  X Empire X | US$0,00001129 | 1,67% | -6,25% | US$7.790.088 | US$355.664 | 690.000.000.000 X |
| 1085 |  Nimiq NIM | US$0,0005563 | -0,27% | 6,77% | US$7.816.193 | US$61.919,66 | 14.051.657.766 NIM |
| 1086 |  Redbelly Network RBNT | US$0,003067 | 4,82% | 3,52% | US$7.774.656 | US$205.246 | 2.534.710.102 RBNT |
| 1087 |  Portugal National Team Fan Token POR | US$0,6393 | -1,80% | -10,75% | US$7.753.624 | US$378.153 | 12.129.246 POR |
| 1088 |  Hydranet HDN | US$0,04125 | -3,02% | 3,40% | US$7.754.602 | US$194.720 | 188.013.167 HDN |
| 1089 |  OVERTAKE TAKE | US$0,02876 | -7,10% | -5,15% | US$7.749.876 | US$1.064.412 | 269.484.848 TAKE |
| 1090 |  Bluefin BLUE | US$0,01630 | -0,06% | -2,98% | US$7.710.473 | US$6.446.080 | 473.057.700 BLUE |
| 1091 |  RSS3 RSS3 | US$0,008489 | 31,62% | 49,59% | US$7.891.452 | US$11.943.149 | 929.619.421 RSS3 |
| 1092 |  Beta Finance BETA | US$0,007688 | 0,73% | -3,07% | US$7.688.289 | US$10,01 | 1.000.000.000 BETA |
| 1093 |  AKEDO AKE | US$0,0003362 | 2,43% | 8,96% | US$7.663.330 | US$979.312 | 22.796.250.000 AKE |
| 1094 |  Baby Shark Universe BSU | US$0,02997 | -3,80% | -30,43% | US$7.666.659 | US$30.501,42 | 255.833.833 BSU |
| 1095 |  Omnity Convertible Token OCT | US$0,07646 | -0,01% | -0,02% | US$7.646.135 | US$4.820,66 | 100.000.000 OCT |
| 1096 |  Hemi HEMI | US$0,007827 | 2,90% | -2,38% | US$7.651.167 | US$12.943.523 | 977.500.000 HEMI |
| 1097 |  SIX Token SIX | US$0,008972 | 0,58% | 1,82% | US$7.635.163 | US$222.724 | 850.966.610 SIX |
| 1098 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$97,87 | -2,00% | -0,41% | US$7.612.765 | US$1.935.567 | 77.787 PDDon |
| 1099 |  Open Loot OL | US$0,009513 | 6,08% | 0,13% | US$7.533.574 | US$1.763.313 | 791.958.825 OL |
| 1100 |  CREPE CREPE | US$0,00001294 | 2,33% | -0,54% | US$7.517.630 | US$410.099 | 580.811.272.464 CREPE |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.