Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  375ai EAT | US$0,02404 | 15,02% | 13,85% | US$5.123.323 | US$392.648 | 213.146.192 EAT |
| 1252 |  Oracle Tokenized Stock (Ondo) ORCLon | US$182,12 | 3,98% | 4,90% | US$5.065.323 | US$3.946.661 | 27.813 ORCLon |
| 1253 |  Obyte GBYTE | US$5,44 | -0,18% | -2,71% | US$5.059.474 | US$8.033,07 | 930.246 GBYTE |
| 1254 |  GmeStop GME | US$0,0007292 | -22,88% | 23,20% | US$5.020.503 | US$1.320.837 | 6.885.214.218 GME |
| 1255 |  Portal To Bitcoin PTB | US$0,0008108 | 1,33% | 2,41% | US$4.929.270 | US$2.140.771 | 6.079.622.547 PTB |
| 1256 |  Marina Protocol BAY | US$0,02500 | -2,24% | -2,43% | US$4.999.199 | US$250.673 | 200.000.000 BAY |
| 1257 |  The Arena ARENA | US$0,0008458 | -0,13% | -3,77% | US$4.953.259 | US$52.807,12 | 5.856.038.929 ARENA |
| 1258 |  Major MAJOR | US$0,05960 | 4,23% | -5,39% | US$4.967.342 | US$606.406 | 83.349.868 MAJOR |
| 1259 |  Vesper VSP | US$0,5272 | 0,00% | 3,40% | US$4.963.175 | - | 9.414.659 VSP |
| 1260 |  inSure DeFi SURE | US$0,0001852 | 1,09% | 2,05% | US$4.960.551 | - | 26.790.063.175 SURE |
| 1261 |  Sui Name Service NS | US$0,01695 | 0,36% | -5,71% | US$4.939.933 | US$455.298 | 291.520.823 NS |
| 1262 |  Polkastarter POLS | US$0,04978 | 0,97% | -3,04% | US$4.938.733 | US$123.933 | 99.209.632 POLS |
| 1263 |  Pain (paintoken.com) PAIN | US$0,9855 | 1,75% | 26,82% | US$4.927.589 | US$8.094,28 | 4.999.873 PAIN |
| 1264 |  Telos TLOS | US$0,01084 | -1,51% | 14,53% | US$4.879.236 | US$1.256.940 | 450.004.389 TLOS |
| 1265 |  Playnance GCOIN | US$0,0001959 | -6,63% | -61,81% | US$4.901.372 | US$9.285,93 | 25.026.000.000 GCOIN |
| 1266 |  Dragonchain DRGN | US$0,01315 | 5,03% | 0,87% | US$4.874.277 | US$0,8700 | 370.772.651 DRGN |
| 1267 |  Vameon VON | US$0,000009730 | 2,12% | -2,63% | US$4.864.522 | US$143.806 | 500.000.000.000 VON |
| 1268 |  Polaris Share POLA | US$0,008402 | 3,64% | 60,46% | US$4.881.545 | US$4.121.328 | 580.994.747 POLA |
| 1269 |  Planet IX(formerly IX token) IXT | US$0,03688 | -2,74% | -8,06% | US$4.847.842 | US$1.748,76 | 131.438.181 IXT |
| 1270 |  LeverUp LV | US$0,05428 | 1,55% | -0,13% | US$4.885.052 | US$23.258,66 | 90.000.000 LV |
| 1271 |  SUNDOG SUNDOG | US$0,004828 | 2,45% | 3,25% | US$4.815.263 | US$5.943.467 | 997.420.606 SUNDOG |
| 1272 |  401jK 401JK | US$0,004817 | -4,66% | 21,17% | US$4.816.770 | US$94.742,22 | 1.000.000.000 401JK |
| 1273 |  Steem Dollars SBD | US$0,4878 | 0,02% | 0,00% | US$4.781.226 | US$2.723.403 | 9.801.650 SBD |
| 1274 |  0x0.ai 0x0 | US$0,005480 | -0,43% | -2,22% | US$4.759.624 | - | 868.563.455 0x0 |
| 1275 |  XBorg XBG | US$0,02001 | 7,52% | 6,17% | US$4.775.567 | US$81.855,61 | 238.673.278 XBG |
| 1276 |  MECCA MEA | US$0,002922 | 0,69% | 0,45% | US$4.737.143 | US$580.758 | 1.621.332.083 MEA |
| 1277 |  Tectonic TONIC | US$0,00000002000 | 0,76% | -1,85% | US$4.725.521 | US$205.606 | 247.733.879.909.099 TONIC |
| 1278 |  Shapeshift FOX Token FOX | US$0,006090 | -1,01% | -0,71% | US$4.703.308 | US$22.264,21 | 772.286.516 FOX |
| 1279 |  SpaceX tokenized stock (PreStocks) SPACEX | US$704,17 | -0,77% | -2,38% | US$4.693.607 | US$1.774.980 | 6.665 SPACEX |
| 1280 |  BTSE Token BTSE | US$1,07 | 1,64% | -0,71% | US$4.670.818 | US$6.856.336 | 4.354.711 BTSE |
| 1281 |  Avalon Labs (AVL) AVL | US$0,02862 | 1,92% | 6,07% | US$4.627.200 | US$9.655.118 | 161.683.998 AVL |
| 1282 |  TrustSwap SWAP | US$0,04648 | 0,09% | 0,27% | US$4.648.029 | US$99.551,83 | 99.995.164 SWAP |
| 1283 |  Star Atlas DAO POLIS | US$0,01373 | -0,22% | -12,58% | US$4.630.253 | US$62.778,29 | 337.147.587 POLIS |
| 1284 |  Venus LTC vLTC | US$1,12 | -0,69% | -1,09% | US$4.624.700 | - | 4.142.378 vLTC |
| 1285 |  MileVerse MVC | US$0,001672 | -1,91% | 3,22% | US$4.615.269 | US$96.376,51 | 2.761.029.999 MVC |
| 1286 |  Alltoscan ATS | US$0,06116 | -2,90% | -3,80% | US$4.583.666 | US$69.543,39 | 74.950.108 ATS |
| 1287 |  ParagonsDAO PDT | US$0,05551 | 0,37% | 2,21% | US$4.576.390 | - | 82.444.476 PDT |
| 1288 |  Star Atlas ATLAS | US$0,0001827 | 0,88% | 3,21% | US$4.534.471 | US$69.991,09 | 24.824.590.315 ATLAS |
| 1289 |  Keyboard Cat KEYCAT | US$0,0004556 | 3,43% | 7,54% | US$4.555.620 | US$541.545 | 10.000.000.000 KEYCAT |
| 1290 |  tao.bot TAOBOT | US$0,05860 | -4,23% | -6,94% | US$4.492.867 | US$15.356,70 | 76.666.667 TAOBOT |
| 1291 |  Bluzelle BLZ | US$0,009525 | -1,05% | -2,97% | US$4.488.467 | US$183.617 | 471.220.625 BLZ |
| 1292 |  Koma Inu KOMA | US$0,007407 | 4,00% | -2,62% | US$4.462.892 | US$847.464 | 602.543.739 KOMA |
| 1293 |  CLV CLV | US$0,003628 | -0,42% | -2,42% | US$4.441.517 | US$2.259.585 | 1.224.140.929 CLV |
| 1294 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004428 | 11,40% | 10,09% | US$4.427.886 | US$1.737.340 | 1.000.000.000 BROCCOLI |
| 1295 |  CloakCoin CLOAK | US$0,7184 | 156,24% | 3,24% | US$4.413.445 | US$3,60 | 6.143.057 CLOAK |
| 1296 |  Rain Coin RAIN | US$4,43 | 4,50% | 7,17% | US$4.430.568 | US$8.646,13 | 1.000.000 RAIN |
| 1297 |  PumpBTC (Governance token) PUMP | US$0,01540 | 0,97% | -40,23% | US$4.388.519 | US$1.814.502 | 285.000.000 PUMP |
| 1298 |  Nodle NODL | US$0,0006811 | 16,17% | -4,36% | US$4.367.908 | US$84.523,29 | 6.413.178.553 NODL |
| 1299 |  Sentio ST | US$0,07752 | -7,65% | 18,95% | US$4.341.059 | US$248.681.579 | 56.000.000 ST |
| 1300 |  RollX ROLL | US$0,02802 | -0,59% | -3,07% | US$4.343.533 | US$265.306 | 155.000.000 ROLL |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.