Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Asteroid (Asteroid OG) ASTEROID | US$0,004323 | 14,07% | -29,83% | US$4.323.395 | US$1.096.569 | 1.000.000.000 ASTEROID |
| 1302 |  Stonks STNK | US$7,38 | -1,51% | 7,34% | US$4.295.073 | US$74.496,80 | 581.877 STNK |
| 1303 |  FUNToken FUN | US$0,0003974 | -0,32% | 15,80% | US$4.293.814 | US$4.905.074 | 10.806.201.658 FUN |
| 1304 |  Wojak (wojakmeme.fun) WOJAK | US$0,004482 | -7,24% | 39,46% | US$4.481.996 | US$1.412.831 | 999.955.675 WOJAK |
| 1305 |  SPECTRE AI SPECTRE | US$0,4281 | 2,54% | -0,72% | US$4.277.603 | US$278.152 | 9.993.171 SPECTRE |
| 1306 |  PinLink PIN | US$0,04859 | -1,54% | -12,40% | US$4.286.196 | US$288.027 | 88.206.631 PIN |
| 1307 |  Suku SUKU | US$0,007179 | 2,08% | 4,19% | US$4.296.903 | US$93.141,86 | 598.545.293 SUKU |
| 1308 |  Bitrue Coin BTR | US$0,01198 | -1,56% | -8,25% | US$4.291.707 | US$463.212 | 358.174.338 BTR |
| 1309 |  PussFi PUSS | US$0,004830 | 0,31% | 4,21% | US$4.244.625 | US$959.056 | 878.824.621 PUSS |
| 1310 |  Zypher Network POP | US$0,001776 | -7,34% | 4,16% | US$4.239.066 | US$1.680.884 | 2.387.500.001 POP |
| 1311 |  Jager Hunter JAGER | - | -1,55% | -12,87% | US$4.222.170 | US$217.939 | 13.236.832.811.250.510 JAGER |
| 1312 |  Australian Digital Dollar AUDD | US$0,7154 | -0,87% | -0,82% | US$4.199.181 | US$136.311 | 5.869.320 AUDD |
| 1313 |  Edel EDEL | US$0,007158 | 4,61% | 8,68% | US$4.190.103 | US$711.615 | 585.340.250 EDEL |
| 1314 |  Roam ROAM | US$0,01203 | 4,37% | -21,17% | US$4.179.217 | US$968.855 | 347.432.499 ROAM |
| 1315 |  MetFi METFI | US$0,01314 | 0,27% | -34,22% | US$4.156.125 | US$10.836,19 | 316.379.407 METFI |
| 1316 |  Aleph Cloud ALEPH | US$0,01670 | -0,71% | -4,45% | US$4.129.648 | US$168.383 | 247.220.482 ALEPH |
| 1317 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$76,62 | 3,68% | -8,81% | US$4.118.900 | US$4.366.604 | 53.759 HOODon |
| 1318 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$967,84 | 0,35% | 10,81% | US$4.104.530 | US$2.418.894 | 4.241 LLYon |
| 1319 |  Inflation Hedging Coin IHC | US$0,00003419 | 3,00% | 4,62% | US$4.090.852 | - | 119.642.987.723 IHC |
| 1320 |  Odos ODOS | US$0,001085 | -0,88% | -4,56% | US$4.034.489 | US$210.441 | 3.718.869.397 ODOS |
| 1321 |  LOFI LOFI | US$0,004031 | -6,25% | 7,85% | US$4.031.186 | US$80.779,73 | 1.000.000.000 LOFI |
| 1322 |  Observer OBSR | US$0,0006168 | 0,50% | 0,94% | US$4.013.521 | US$96.506,04 | 6.507.080.871 OBSR |
| 1323 |  BRN Metaverse BRN | US$0,1430 | -0,34% | 15,68% | US$4.011.860 | US$142.915 | 28.049.501 BRN |
| 1324 |  FEED EVERY GORILLA FEG | US$0,00004628 | -1,67% | 13,68% | US$3.987.973 | US$649.461 | 86.179.608.905 FEG |
| 1325 |  Bull (bulltheleader) BULL | US$0,003952 | 4,15% | -0,46% | US$3.952.134 | US$3.119.199 | 999.956.072 BULL |
| 1326 |  Shido Network SHIDO | US$0,0001703 | -2,53% | -0,66% | US$3.977.080 | US$87.771,10 | 23.360.113.717 SHIDO |
| 1327 |  Partisia Blockchain MPC | US$0,01019 | -2,14% | -7,27% | US$3.983.576 | US$2.368,99 | 390.933.608 MPC |
| 1328 |  Lockheed Tokenized Stock (Ondo) LMTon | US$526,49 | 1,01% | 1,02% | US$3.941.017 | US$1.756.051 | 7.485 LMTon |
| 1329 |  BigONE Token ONE | US$0,0004589 | 0,22% | -1,94% | US$3.939.322 | - | 8.584.171.727 ONE |
| 1330 |  Hyperion RION | US$0,2063 | -1,82% | -0,55% | US$3.919.106 | US$263.106 | 19.000.000 RION |
| 1331 |  Quantoz EURQ EURQ | US$1,17 | -0,28% | -0,19% | US$3.917.953 | US$22.033.805 | 3.350.265 EURQ |
| 1332 |  GAIB GAIB | US$0,01908 | 0,15% | 0,13% | US$3.908.827 | US$467.875 | 204.831.667 GAIB |
| 1333 |  Vara Network VARA | US$0,0006884 | 2,78% | 1,25% | US$3.905.176 | US$28.555,56 | 5.672.559.843 VARA |
| 1334 |  KiboShib KIBSHI | US$0,000003880 | -2,89% | 1,32% | US$3.876.566 | US$576.018 | 1.000.000.000.000 KIBSHI |
| 1335 |  Not Pixel PX | US$0,01992 | 8,27% | 13,01% | US$3.893.316 | US$25.829,24 | 195.429.289 PX |
| 1336 |  GameFi.org GAFI | US$0,2600 | -2,17% | -3,64% | US$3.888.305 | US$5.702,55 | 14.954.970 GAFI |
| 1337 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1338 |  Cult DAO CULT | US$0,0000009000 | 0,05% | -0,27% | US$3.891.774 | US$60.475,47 | 4.318.690.730.920 CULT |
| 1339 |  Infrared IR | US$0,01873 | 5,74% | -35,53% | US$3.839.062 | US$4.580.988 | 205.000.000 IR |
| 1340 |  Vertcoin VTC | US$0,05218 | -2,52% | -2,27% | US$3.863.136 | US$4.456,14 | 74.028.554 VTC |
| 1341 |  Dent DENT | US$0,00003862 | -0,29% | -3,46% | US$3.862.386 | US$829.940 | 100.000.000.000 DENT |
| 1342 |  Lingo LINGO | US$0,007959 | -0,01% | -0,55% | US$3.869.697 | US$189.486 | 486.206.133 LINGO |
| 1343 |  Inter Milan Fan Token INTER | US$0,3217 | -0,11% | -4,72% | US$3.857.847 | US$500.940 | 11.993.678 INTER |
| 1344 |  Axiome AXM | US$0,004077 | 4,82% | -1,68% | US$3.841.433 | US$106.004 | 942.224.139 AXM |
| 1345 |  Neutrino Index XTN | US$0,07327 | -7,40% | -10,68% | US$3.808.821 | - | 51.980.734 XTN |
| 1346 |  Celo Euro CEUR | US$1,17 | -0,26% | -0,03% | US$3.804.220 | US$62.182,61 | 3.248.096 CEUR |
| 1347 |  Oasys OAS | US$0,0005697 | 4,65% | 2,06% | US$3.798.123 | US$344.773 | 6.666.984.654 OAS |
| 1348 |  Aavegotchi GHST | US$0,07166 | -0,64% | -3,02% | US$3.780.081 | US$165.958 | 52.747.801 GHST |
| 1349 |  Gems GEMS | US$0,006300 | 0,87% | -9,22% | US$3.772.994 | US$341.282 | 598.865.211 GEMS |
| 1350 |  Verified USD USDV | US$0,2205 | 0,62% | 2,18% | US$3.779.538 | - | 17.141.815 USDV |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.