Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BioPassport Token BIOT | US$0,0003695 | -1,49% | 3,43% | US$3.251.779 | US$85.343,78 | 8.799.999.998 BIOT |
| 1402 |  Obol OBOL | US$0,02008 | -15,31% | 72,46% | US$3.238.473 | US$4.367.125 | 161.250.000 OBOL |
| 1403 |  VNX Euro VEUR | US$1,17 | -0,29% | -0,03% | US$3.236.224 | US$13.328,09 | 2.764.083 VEUR |
| 1404 |  TRUF.Network TRUF | US$0,006180 | 2,20% | 33,23% | US$3.224.509 | US$131.595 | 521.739.080 TRUF |
| 1405 |  ROA CORE ROA | US$0,004396 | 0,35% | 1,52% | US$3.230.853 | US$12.137,78 | 735.000.000 ROA |
| 1406 |  Gearbox Protocol GEAR | US$0,0003208 | -0,13% | 38,74% | US$3.207.468 | US$55,74 | 10.000.000.000 GEAR |
| 1407 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -0,88% | -9,16% | US$3.204.794 | US$331.239 | 420.684.354.244.576 PEIPEI |
| 1408 |  Pundi AI PUNDIAI | US$0,4531 | -3,54% | -18,74% | US$3.197.962 | US$112.401 | 7.057.612 PUNDIAI |
| 1409 |  Xterio XTER | US$0,01616 | -0,60% | -7,67% | US$3.168.399 | US$5.717.885 | 196.071.387 XTER |
| 1410 |  Arianee ARIA20 | US$0,02946 | 2,22% | 0,17% | US$3.167.872 | US$7,66 | 107.521.813 ARIA20 |
| 1411 |  zkVerify VFY | US$0,008731 | -0,79% | 2,82% | US$3.151.142 | US$407.815 | 360.904.777 VFY |
| 1412 |  World of Dypians WOD | US$0,006344 | -4,00% | -21,40% | US$3.135.349 | US$593.436 | 494.190.272 WOD |
| 1413 |  CreatorBid BID | US$0,008158 | -0,64% | -2,82% | US$3.143.929 | US$190.989 | 385.376.940 BID |
| 1414 |  Alibaba Tokenized Stock (Ondo) BABAon | US$133,98 | 1,85% | 0,90% | US$3.134.034 | US$4.764.894 | 23.392 BABAon |
| 1415 |  Kendu KENDU | US$0,000003310 | -0,22% | 1,52% | US$3.136.169 | US$2.882,87 | 948.428.147.258 KENDU |
| 1416 |  WhiteCoin XWC | US$0,004013 | 10,27% | 9,65% | US$3.067.344 | US$351.649 | 764.324.623 XWC |
| 1417 |  Beefy BIFI | US$38,99 | 3,87% | 7,32% | US$3.119.065 | US$45.816,49 | 80.000 BIFI |
| 1418 |  Grok (grokoneth.meme) GROK | US$0,0004882 | -0,51% | 0,46% | US$3.084.658 | US$176.900 | 6.318.891.419 GROK |
| 1419 |  Banxchange BXE | US$0,01022 | -4,82% | -16,72% | US$3.073.934 | US$86.622,97 | 300.819.999 BXE |
| 1420 |  MATH MATH | US$0,02661 | 0,20% | 2,82% | US$3.042.485 | US$146.800 | 114.356.164 MATH |
| 1421 |  Mysterium MYST | US$0,1513 | 0,87% | -7,44% | US$3.030.318 | US$47.955,88 | 20.033.628 MYST |
| 1422 |  LumiWave LWA | US$0,004050 | -5,29% | 4,86% | US$3.118.989 | US$2.213.759 | 770.075.466 LWA |
| 1423 |  Beam BEAM | US$0,01997 | 3,68% | 4,98% | US$3.010.873 | US$63.427,08 | 150.753.560 BEAM |
| 1424 |  NATIX Network NATIX | US$0,00007399 | -3,82% | 12,34% | US$3.004.338 | US$183.845 | 40.603.174.541 NATIX |
| 1425 |  Rarible RARI | US$0,1536 | -1,11% | 1,97% | US$2.993.243 | US$290.980 | 19.488.928 RARI |
| 1426 |  BeatSwap BTX | US$0,01334 | -0,51% | 8,16% | US$2.997.433 | US$242.501 | 224.755.243 BTX |
| 1427 |  BORGY BORGY | US$0,00003857 | 0,30% | 6,53% | US$2.991.789 | US$943,88 | 77.576.978.462 BORGY |
| 1428 |  MORI COIN MORI | US$0,003720 | 0,73% | -7,88% | US$2.976.132 | US$734.196 | 800.007.985 MORI |
| 1429 |  SLIMEX SLX | US$0,001714 | -2,02% | -7,07% | US$2.969.497 | US$611.251 | 1.733.000.000 SLX |
| 1430 |  United States Oil Tokenized Fund (Ondo) USOon | US$148,04 | 2,31% | 9,67% | US$2.948.802 | US$4.555.580 | 19.918 USOon |
| 1431 |  dHedge DAO DHT | US$0,05444 | -24,79% | -23,95% | US$2.960.637 | US$1.107,89 | 54.387.512 DHT |
| 1432 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,13 | -0,57% | -0,48% | US$2.962.850 | US$799.474 | 40.513 IJHon |
| 1433 |  Step App FITFI | US$0,0006471 | -1,94% | 12,03% | US$2.937.878 | US$2.770.057 | 4.540.000.000 FITFI |
| 1434 |  Guild of Guardians GOG | US$0,003473 | -1,41% | -2,92% | US$2.945.530 | US$3.623,28 | 848.050.670 GOG |
| 1435 |  IBStoken IBS | US$0,0007298 | 0,08% | 0,03% | US$2.937.634 | US$99.226,23 | 4.025.015.200 IBS |
| 1436 |  Footballcoin (XFC) XFC | US$0,007423 | -0,43% | -0,26% | US$2.934.113 | US$42.922,30 | 395.267.969 XFC |
| 1437 |  Real REAL | US$0,002934 | 0,86% | -2,01% | US$2.919.508 | US$119.305 | 995.219.608 REAL |
| 1438 |  GOLDAO GOLDAO | US$0,003679 | 2,09% | -4,60% | US$2.916.018 | US$481,88 | 792.558.687 GOLDAO |
| 1439 |  ALTAVA TAVA | US$0,004226 | -0,27% | 0,84% | US$2.940.566 | US$27.606,02 | 695.877.944 TAVA |
| 1440 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1441 |  Ultra UOS | US$0,006090 | -0,13% | -2,12% | US$2.921.028 | US$161.217 | 479.621.852 UOS |
| 1442 |  Block (blockstreet.xyz) BLOCK | US$0,006298 | 1,90% | -18,34% | US$2.897.190 | US$706.398 | 460.000.000 BLOCK |
| 1443 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,69 | -5,55% | -11,33% | US$2.898.210 | US$817.537 | 298.952 ONDSon |
| 1444 |  Book of Ethereum BOOE | US$0,03014 | 0,60% | -11,08% | US$2.899.417 | US$67.788,99 | 96.191.009 BOOE |
| 1445 |  ZenChain ZTC | US$0,0005184 | -0,31% | 0,30% | US$2.890.226 | US$1.272.482 | 5.574.983.473 ZTC |
| 1446 |  Balance EPT | US$0,0006978 | -0,33% | -4,04% | US$2.813.075 | US$3.192.199 | 4.031.665.834 EPT |
| 1447 |  LOL (lolonsol) LOL | US$0,002897 | 17,43% | 16,62% | US$2.874.894 | US$1.471.264 | 992.241.837 LOL |
| 1448 |  Sharp SHARP | US$0,001070 | -3,26% | -3,65% | US$2.875.772 | US$77.546,69 | 2.687.239.197 SHARP |
| 1449 |  Pups (Bitcoin) PUPS | US$0,002971 | -0,64% | -8,98% | US$2.877.095 | US$11.491,21 | 968.445.660 PUPS |
| 1450 |  Volt Inu VOLT | US$0,00000005000 | 2,51% | 0,38% | US$2.877.601 | US$94.663,60 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.