Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moonchain MCH | US$0,01515 | -0,59% | 28,77% | US$3.780.172 | US$2.352,54 | 249.450.000 MCH |
| 1352 |  Swarm BZZ | US$0,07172 | -12,50% | -29,80% | US$3.772.512 | US$366.398 | 52.600.661 BZZ |
| 1353 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$64,74 | -1,07% | 3,25% | US$3.758.646 | US$1.332.810 | 58.054 TQQQon |
| 1354 |  SwissCheese SWCH | US$0,08529 | -14,00% | 12,33% | US$3.731.542 | US$974.483 | 43.748.798 SWCH |
| 1355 |  EVAA Protocol EVAA | US$0,5694 | 4,86% | 1,34% | US$3.768.350 | US$3.621.270 | 6.617.972 EVAA |
| 1356 |  Dimitra DMTR | US$0,007744 | 0,97% | -11,43% | US$3.767.549 | US$182.177 | 486.503.182 DMTR |
| 1357 |  Camp Network CAMP | US$0,001784 | -0,21% | -5,83% | US$3.755.779 | US$4.493.673 | 2.105.620.500 CAMP |
| 1358 |  xMoney XMN | US$0,003734 | -5,93% | -16,59% | US$3.736.147 | US$8.628.633 | 1.000.559.129 XMN |
| 1359 |  PublicAI PUBLIC | US$0,01547 | 0,39% | -0,40% | US$3.711.754 | US$822.949 | 239.857.142 PUBLIC |
| 1360 |  DACXI DXI | US$0,0004429 | -3,70% | -1,14% | US$3.719.880 | US$211.863 | 8.398.790.734 DXI |
| 1361 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.846,80 | 0,00% | 25,98% | US$3.699.009 | US$2.367.843 | 2.003 OPENAI |
| 1362 |  Numbers Protocol NUM | US$0,004139 | -1,36% | -6,30% | US$3.689.187 | US$106.230 | 891.312.333 NUM |
| 1363 |  Wen WEN | US$0,000005050 | 2,79% | -19,68% | US$3.673.833 | US$297.504 | 727.716.951.329 WEN |
| 1364 |  Bellscoin BELLS | US$0,05978 | 5,40% | 6,97% | US$3.675.612 | US$12.217,99 | 61.482.591 BELLS |
| 1365 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.126,19 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1366 |  Handshake HNS | US$0,005409 | 0,16% | -1,19% | US$3.665.717 | US$6.334,53 | 677.730.457 HNS |
| 1367 |  BlackFort Exchange Network BXN | US$0,0008133 | 1,84% | -12,35% | US$3.651.274 | US$418.433 | 4.489.589.680 BXN |
| 1368 |  Liqwid Finance LQ | US$0,1803 | -1,16% | -6,92% | US$3.630.966 | US$284.291 | 20.142.394 LQ |
| 1369 |  Purple Bitcoin PBTC | US$0,1888 | 1,75% | 57,75% | US$3.646.560 | US$106.822 | 19.312.169 PBTC |
| 1370 |  apM APM | US$0,002001 | -9,63% | -13,01% | US$3.626.418 | US$286,40 | 1.812.500.000 APM |
| 1371 |  Surge SURGE | US$0,007435 | -15,83% | -38,23% | US$3.643.065 | US$1.270.536 | 490.000.000 SURGE |
| 1372 |  Ref Finance REF | US$0,03758 | -0,40% | -5,65% | US$3.607.785 | - | 95.995.184 REF |
| 1373 |  PIBBLE PIB | US$0,0001243 | 0,78% | 25,22% | US$3.609.710 | US$23.359,87 | 29.052.500.893 PIB |
| 1374 |  Cryptex Finance CTX | US$0,3620 | -0,98% | -11,20% | US$3.570.417 | US$2.678.842 | 9.862.553 CTX |
| 1375 |  DRX Token DRX | US$0,005370 | -7,19% | 2,97% | US$3.565.772 | US$129.945 | 664.002.145 DRX |
| 1376 |  Troll (troll.run) TROLL | - | -12,03% | 21,88% | US$3.575.406 | US$766.209 | 960.420.000.000.000 TROLL |
| 1377 |  RyuJin RYU | - | 7,66% | 20,35% | US$3.551.116 | US$20.478,27 | 963.849.991.678.536 RYU |
| 1378 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,50 | -0,28% | 3,37% | US$3.568.918 | US$3.096.759 | 44.894 KOon |
| 1379 |  Fei USD FEI | US$0,9969 | 0,19% | -0,14% | US$3.499.924 | US$2.794,26 | 3.510.826 FEI |
| 1380 |  Theoriq THQ | US$0,02270 | 1,05% | -6,97% | US$3.500.787 | US$2.535.251 | 154.229.686 THQ |
| 1381 |  TokenFi TOKEN | US$0,003448 | 3,87% | 6,44% | US$3.448.149 | US$2.942.737 | 1.000.019.789 TOKEN |
| 1382 |  OctaSpace OCTA | US$0,08703 | -2,99% | -8,93% | US$3.479.781 | US$212.162 | 39.984.352 OCTA |
| 1383 |  Sentinel P2P | US$0,0001011 | 12,30% | -23,69% | US$3.468.049 | US$65.868,24 | 34.312.601.784 P2P |
| 1384 |  Ampleforth Governance Token FORTH | US$0,2406 | 0,33% | -8,04% | US$3.450.350 | US$2.057.147 | 14.343.554 FORTH |
| 1385 |  Humans.ai HEART | US$0,0004403 | -3,90% | -8,16% | US$3.434.177 | US$138.484 | 7.800.000.000 HEART |
| 1386 |  Electra Protocol XEP | US$0,0001855 | -0,68% | -7,79% | US$3.413.938 | US$113.823 | 18.408.645.556 XEP |
| 1387 |  Counterparty XCP | US$1,31 | 0,00% | -1,10% | US$3.388.521 | - | 2.589.351 XCP |
| 1388 |  Arowana ARW | US$0,1476 | -2,53% | -1,66% | US$3.382.627 | US$30.601,95 | 22.910.768 ARW |
| 1389 |  Aventus AVT | US$0,5596 | -0,04% | 3,09% | US$3.357.724 | US$22.123,13 | 6.000.000 AVT |
| 1390 |  Kadena KDA | US$0,009981 | -0,52% | -5,26% | US$3.346.554 | US$17.039,23 | 335.294.433 KDA |
| 1391 |  Ren REN | US$0,003356 | 1,70% | 10,03% | US$3.331.993 | US$42.161,32 | 992.878.011 REN |
| 1392 |  Freya Protocol FREYA | US$0,006042 | -1,41% | -5,77% | US$3.314.860 | - | 548.599.935 FREYA |
| 1393 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,39 | 0,01% | -2,10% | US$3.320.686 | US$786.835 | 121.223 PFEon |
| 1394 |  Swarm Markets SMT | US$0,03932 | 3,95% | -9,06% | US$3.300.520 | US$73.719,21 | 83.939.497 SMT |
| 1395 |  BitShares BTS | US$0,001101 | -0,73% | 2,27% | US$3.296.996 | US$61.350,84 | 2.995.060.000 BTS |
| 1396 |  KARRAT KARRAT | US$0,004042 | 0,49% | 1,96% | US$3.292.625 | US$93.306,22 | 814.623.377 KARRAT |
| 1397 |  Nine Chronicles WNCG | US$0,005406 | -0,85% | -9,91% | US$3.287.434 | US$90.093,22 | 608.064.414 WNCG |
| 1398 |  Djed DJED | US$0,9977 | 0,04% | -0,22% | US$3.285.734 | US$2.680,44 | 3.293.404 DJED |
| 1399 |  Devve DEVVE | US$0,03411 | 1,16% | -6,68% | US$3.289.743 | US$312.558 | 96.443.724 DEVVE |
| 1400 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$279,21 | -0,59% | 0,30% | US$3.254.997 | US$727.762 | 11.658 IWMon |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.