Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Scallop SCA | US$0,01680 | 1,91% | -0,73% | US$2.615.495 | US$1.752.842 | 155.697.129 SCA |
| 1502 |  Mayflower AI MAY | US$0,005996 | 1,08% | -2,34% | US$2.598.105 | US$5.890.204 | 433.342.222 MAY |
| 1503 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,89 | -0,76% | 1,59% | US$2.599.265 | US$874.221 | 19.859 WMTon |
| 1504 |  Nietzschean Penguin PENGUIN | US$0,002573 | -1,35% | -6,44% | US$2.572.418 | US$3.513.276 | 999.937.876 PENGUIN |
| 1505 |  Tether EURt EURt | US$0,07065 | 0,01% | 16,54% | US$2.570.650 | - | 36.387.340 EURt |
| 1506 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,42 | 2,58% | 7,78% | US$2.584.240 | US$1.055.339 | 56.891 NVOon |
| 1507 |  Vader VADER | US$0,002563 | 9,51% | 28,75% | US$2.555.124 | US$105.650 | 996.739.513 VADER |
| 1508 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$461,29 | 0,05% | 1,72% | US$2.560.878 | US$3.415.459 | 5.552 SOXXon |
| 1509 |  Aragon ANT | US$0,05927 | 2,55% | -9,27% | US$2.560.167 | - | 43.192.488 ANT |
| 1510 |  Dingocoin DINGO | US$0,00002225 | -1,31% | 80,63% | US$2.561.492 | US$191.400 | 115.122.948.752 DINGO |
| 1511 |  Pluton PLU | US$0,1513 | 3,83% | 4,94% | US$2.572.886 | US$29.626,15 | 16.999.999 PLU |
| 1512 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,17 | -1,29% | -1,15% | US$2.550.002 | US$1.600.828 | 8.195 JPMon |
| 1513 |  Propbase PROPS | US$0,005324 | -2,08% | 5,98% | US$2.546.365 | US$803.454 | 478.263.816 PROPS |
| 1514 |  SHIBA INU SHIB | - | -6,77% | -13,66% | US$2.522.859 | US$10.218,25 | 674.075.046.913.371 SHIB |
| 1515 |  Symbiosis SIS | US$0,02619 | -4,73% | -22,97% | US$2.539.495 | US$322.608 | 96.974.360 SIS |
| 1516 |  WAR WAR | US$0,002539 | -10,77% | -23,17% | US$2.538.756 | US$2.971.419 | 1.000.000.000 WAR |
| 1517 |  Dora Factory DORA | US$0,004701 | 0,42% | 9,05% | US$2.525.820 | US$103.085 | 537.277.116 DORA |
| 1518 |  Measurable Data Token MDT | US$0,003726 | -0,51% | -7,37% | US$2.519.504 | US$382.954 | 676.157.013 MDT |
| 1519 |  Luxxcoin LUX | US$0,001098 | -6,32% | -7,88% | US$2.513.327 | US$1.820.637 | 2.289.278.193 LUX |
| 1520 |  Coinweb CWEB | US$0,001023 | 2,10% | 11,46% | US$2.511.228 | US$104.014 | 2.455.880.264 CWEB |
| 1521 |  Radiant Capital RDNT | US$0,001766 | -0,94% | -3,54% | US$2.493.133 | US$618.578 | 1.411.615.084 RDNT |
| 1522 |  Tharwa TRWA | US$0,0003575 | 2,23% | 5,02% | US$2.503.515 | US$140.914 | 7.002.510.980 TRWA |
| 1523 |  fanC FANC | US$0,001400 | -1,56% | 0,52% | US$2.501.583 | US$103.248 | 1.787.055.162 FANC |
| 1524 |  r/CryptoCurrency Moons MOON | US$0,02333 | -0,19% | -10,45% | US$2.491.190 | US$1.854,68 | 106.776.318 MOON |
| 1525 |  AVINOC AVINOC | US$0,006395 | 0,00% | 0,64% | US$2.489.269 | - | 389.244.472 AVINOC |
| 1526 |  PayAI Network PAYAI | US$0,002229 | -5,15% | -18,36% | US$2.229.151 | US$5.730.650 | 999.948.177 PAYAI |
| 1527 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,46 | -2,11% | 0,06% | US$2.483.651 | US$1.872.898 | 15.774 PEPon |
| 1528 |  Foxsy AI FOXSY | US$0,002762 | 0,05% | 16,85% | US$2.476.039 | US$237.137 | 896.560.532 FOXSY |
| 1529 |  Quq QUQ | US$0,002480 | -2,90% | 1,31% | US$2.480.454 | US$408.728.556 | 1.000.000.000 QUQ |
| 1530 |  Tarot TAROT | US$0,03650 | -0,10% | 0,06% | US$2.471.110 | US$1.568,00 | 67.700.000 TAROT |
| 1531 |  B-Lucky LUCKY | US$0,002470 | 1,73% | -9,13% | US$2.469.912 | - | 1.000.000.000 LUCKY |
| 1532 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005990 | -0,36% | 13,31% | US$2.447.236 | US$5.692.975 | 408.508.097.037 MOODENG |
| 1533 |  MANEKI MANEKI | US$0,0002773 | 0,45% | -2,24% | US$2.456.432 | US$124.943 | 8.858.766.369 MANEKI |
| 1534 |  Russell RUSSELL | US$0,002502 | -2,19% | 2,87% | US$2.429.102 | US$785.885 | 970.983.463 RUSSELL |
| 1535 |  The Official 67 Coin 67 | US$0,002470 | 17,64% | 12,04% | US$2.469.603 | US$1.256.698 | 999.680.000 67 |
| 1536 |  ZClassic ZCL | US$0,2595 | 43,63% | 11,76% | US$2.409.695 | - | 9.287.024 ZCL |
| 1537 |  PornRocket PORNROCKET | US$0,00000001000 | -1,10% | -0,24% | US$2.412.108 | - | 382.337.083.797.818 PORNROCKET |
| 1538 |  Altcoinist ALTT | US$0,009842 | 2,27% | 0,71% | US$2.411.281 | - | 245.000.000 ALTT |
| 1539 |  NUMINE NUMI | US$0,01206 | -0,97% | -9,63% | US$2.409.165 | US$255.446 | 199.714.046 NUMI |
| 1540 |  Kwenta KWENTA | US$5,58 | -0,35% | 2,60% | US$2.410.555 | - | 431.809 KWENTA |
| 1541 |  Trias Token (New) TRIAS | US$0,4815 | -0,51% | -6,88% | US$2.407.384 | US$67.683,79 | 5.000.000 TRIAS |
| 1542 |  Vai VAI | US$0,9983 | -0,07% | -0,16% | US$2.400.535 | US$61.586,53 | 2.404.551 VAI |
| 1543 |  Myro MYRO | US$0,002536 | 0,44% | -12,16% | US$2.394.298 | US$482.506 | 944.203.815 MYRO |
| 1544 |  Housecoin HOUSE | US$0,002396 | -7,87% | -10,44% | US$2.392.437 | US$4.190.240 | 998.587.312 HOUSE |
| 1545 |  DogeBonk DOBO | - | 3,41% | 0,64% | US$2.387.481 | - | 582.959.739.166.037 DOBO |
| 1546 |  CEEK VR CEEK | US$0,002953 | -0,11% | -1,37% | US$2.379.177 | US$56.714,81 | 805.717.779 CEEK |
| 1547 |  Anduril tokenized stock (PreStocks) ANDURIL | US$165,11 | -0,81% | 3,21% | US$2.376.115 | US$1.708.948 | 14.391 ANDURIL |
| 1548 |  Hooked Protocol HOOK | US$0,007951 | -3,08% | -5,22% | US$2.375.431 | US$1.606.256 | 298.749.233 HOOK |
| 1549 |  Mystery (MysteryRiderEth) MYSTERY | US$0,00000001000 | 25,88% | -51,10% | US$2.429.815 | US$1.736.409 | 420.690.000.000.000 MYSTERY |
| 1550 |  Mr Miggles MIGGLES | US$0,002476 | -2,48% | -5,95% | US$2.370.822 | US$182.963 | 957.371.091 MIGGLES |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.