Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SLERF (OLD) SLERF | US$0,003406 | 4,57% | 2,97% | US$1.702.838 | US$30.473,00 | 499.997.750 SLERF |
| 1702 |  Hoge Finance HOGE | US$0,000004310 | -3,63% | -4,95% | US$1.695.970 | - | 393.401.634.711 HOGE |
| 1703 |  Myria MYRIA | US$0,00003517 | 3,99% | 8,11% | US$1.703.770 | US$101.751 | 48.443.492.437 MYRIA |
| 1704 |  Voxies VOXEL | US$0,006488 | -0,82% | -1,89% | US$1.651.067 | US$67.948,34 | 254.486.481 VOXEL |
| 1705 |  Broadcom tokenized stock (xStock) AVGOX | US$417,36 | -2,26% | -0,54% | US$1.690.291 | US$1.001.270 | 4.050 AVGOX |
| 1706 |  Mythos MYTH | US$0,001955 | -3,71% | -8,19% | US$1.686.394 | - | 862.522.125 MYTH |
| 1707 |  Holdstation HOLD | US$0,2143 | 1,68% | -5,75% | US$1.693.448 | US$144.871 | 7.903.700 HOLD |
| 1708 |  SunContract SNC | US$0,02363 | 0,16% | 0,65% | US$1.677.365 | US$191.655 | 70.976.842 SNC |
| 1709 |  Baidu Tokenized Stock (Ondo) BIDUon | US$128,15 | 1,28% | 0,61% | US$1.676.728 | US$779.122 | 13.084 BIDUon |
| 1710 |  LayerX LX | US$0,0001684 | -10,23% | 21,19% | US$1.683.838 | US$5.984,05 | 10.000.000.000 LX |
| 1711 |  Hachiko Inu HACHIKO | US$0,001783 | 33,18% | 95,78% | US$1.666.279 | US$93.965,67 | 934.438.853 HACHIKO |
| 1712 |  NuNet NTX | US$0,003307 | -1,90% | -4,07% | US$1.667.168 | US$96.768,94 | 504.084.665 NTX |
| 1713 |  Palu PALU | US$0,001658 | 0,62% | 4,71% | US$1.658.329 | US$642.369 | 1.000.000.000 PALU |
| 1714 |  Roaring Kitty ROAR | US$0,001663 | -4,33% | -6,74% | US$1.663.452 | US$318.358 | 1.000.000.000 ROAR |
| 1715 |  Hoppy HOPPY | US$0,000003930 | -0,21% | -6,40% | US$1.653.288 | US$110.467 | 420.690.000.000 HOPPY |
| 1716 |  nubcat NUB | US$0,001742 | 28,17% | 21,05% | US$1.655.231 | US$480.846 | 950.000.253 NUB |
| 1717 |  ChainSwap CSWAP | US$0,001788 | 2,13% | -3,12% | US$1.652.687 | US$2.306,56 | 924.289.610 CSWAP |
| 1718 |  Perpetual Protocol PERP | US$0,02474 | -2,66% | -3,60% | US$1.633.159 | US$176.574 | 66.002.157 PERP |
| 1719 |  Konnect KCT | US$0,0002223 | -2,57% | -10,47% | US$1.639.294 | US$168.246 | 7.375.000.040 KCT |
| 1720 |  Kin KIN | US$0,0000005900 | -1,88% | -0,69% | US$1.625.114 | US$59.890,09 | 2.757.861.681.637 KIN |
| 1721 |  Verasity VRA | US$0,00001802 | -18,03% | -7,66% | US$1.678.831 | US$636.010 | 93.171.912.851 VRA |
| 1722 |  Linde plc Tokenized Stock (Ondo) LINon | US$498,93 | -3,33% | -3,21% | US$1.629.918 | US$915.190 | 3.267 LINon |
| 1723 |  Phantasma SOUL | US$0,01305 | 0,43% | -0,71% | US$1.619.510 | US$73.516,10 | 124.129.198 SOUL |
| 1724 |  Karate Combat KARATE | US$0,00002422 | 0,26% | -4,69% | US$1.614.279 | - | 66.649.473.128 KARATE |
| 1725 |  UNCX Network UNCX | US$34,46 | 1,73% | -3,71% | US$1.607.305 | US$60,71 | 46.642 UNCX |
| 1726 |  Laqira Protocol LQR | US$0,01809 | 0,10% | -13,68% | US$1.603.128 | US$286.684 | 88.623.954 LQR |
| 1727 |  RENEC RENEC | US$0,04470 | 0,71% | -0,98% | US$1.604.587 | - | 35.895.005 RENEC |
| 1728 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,60 | -15,94% | -5,86% | US$1.595.127 | US$971.175 | 20.556 COPXon |
| 1729 |  AR.IO Network ARIO | US$0,002599 | -2,91% | -7,46% | US$1.598.388 | US$701,02 | 614.892.936 ARIO |
| 1730 |  CatCoin CAT | - | 6,30% | -4,95% | US$1.592.206 | US$1.341.223 | 50.000.000.000.000.000 CAT |
| 1731 |  Vita Inu VINU | - | -22,52% | -53,12% | US$1.622.891 | US$505.810 | 899.597.342.616.479 VINU |
| 1732 |  Cypherium CPH | US$0,004155 | -3,00% | -3,82% | US$1.591.149 | US$54.821,09 | 382.951.230 CPH |
| 1733 |  Zenon ZNN | US$0,2494 | 0,00% | -2,91% | US$1.578.618 | - | 6.330.750 ZNN |
| 1734 |  NikolAI NIKO | US$0,001583 | 12,28% | 42,06% | US$1.583.376 | US$4.943,02 | 1.000.000.000 NIKO |
| 1735 |  Napoli Fan Token NAP | US$0,2804 | -0,14% | -2,00% | US$1.579.535 | US$124.114 | 5.633.057 NAP |
| 1736 |  XDAG XDAG | US$0,001251 | 10,50% | -3,37% | US$1.603.084 | US$290.095 | 1.281.403.840 XDAG |
| 1737 |  Doge Killer LEASH | - | -11,66% | -47,54% | US$1.580.480 | US$2.172,37 | 5.593.542.431.849.637 LEASH |
| 1738 |  Seedify.fund SFUND | US$0,01784 | -7,32% | -9,95% | US$1.580.084 | US$42.978,59 | 88.545.915 SFUND |
| 1739 |  Somnium Space Cubes CUBE | US$0,1264 | 9,39% | 26,27% | US$1.580.000 | US$154,11 | 12.500.000 CUBE |
| 1740 |  Crypto Asset Governance Alliance CAGA | US$0,00002559 | 0,00% | 1,02% | US$1.573.868 | US$1,84 | 61.492.072.802 CAGA |
| 1741 |  GMCoin GMCOIN | US$0,03815 | 0,72% | 2,47% | US$1.571.065 | US$3.636,07 | 41.183.481 GMCOIN |
| 1742 |  Shrapnel SHRAP | US$0,0005647 | -9,62% | -2,95% | US$1.619.113 | US$736,25 | 2.867.393.419 SHRAP |
| 1743 |  Fautor FTR | US$0,001747 | -1,43% | 0,37% | US$1.586.485 | US$2.629,05 | 908.262.718 FTR |
| 1744 |  Opus Genesis OPUS | US$0,001562 | 5,41% | -4,63% | US$1.561.843 | US$11.568,35 | 999.937.207 OPUS |
| 1745 |  NodeOps NODE | US$0,01166 | -7,04% | 0,64% | US$1.554.968 | US$6.760.826 | 133.390.828 NODE |
| 1746 |  Ultiverse ULTI | US$0,0002021 | 29,96% | 183,79% | US$1.537.876 | US$85.779,40 | 7.611.112.209 ULTI |
| 1747 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1748 |  Swash SWASH | US$0,001536 | -0,20% | 0,11% | US$1.527.939 | US$1.336,91 | 994.960.022 SWASH |
| 1749 |  ScPrime SCP | US$0,03170 | -3,63% | -4,75% | US$1.524.424 | US$3.014,55 | 48.096.114 SCP |
| 1750 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.495.230 | US$252,12 | 124.602.470.670.556.398.092.288 SHIBDOGE |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.