Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  AllUnity EUR EURAU | US$1,17 | -0,32% | -0,23% | US$1.247.049 | US$3.331.843 | 1.066.593 EURAU |
| 1852 |  Neuron NRN | US$0,003385 | -3,07% | 25,12% | US$1.245.218 | US$19.595,10 | 367.829.458 NRN |
| 1853 |  Reality Metaverse RMV | US$0,005039 | -3,01% | -10,69% | US$1.259.177 | US$85.196,42 | 249.893.123 RMV |
| 1854 |  Union U | US$0,0006465 | 0,67% | -14,97% | US$1.240.728 | US$2.872.276 | 1.919.050.000 U |
| 1855 |  zkRace ZERC | US$0,01025 | -3,75% | -0,55% | US$1.230.314 | US$1.653,96 | 120.000.000 ZERC |
| 1856 |  Cycle Network CYC | US$0,008012 | -24,89% | -46,89% | US$1.231.495 | US$6.957,43 | 153.700.000 CYC |
| 1857 |  SALT SALT | US$0,01028 | 9,16% | 16,39% | US$1.233.980 | - | 119.999.995 SALT |
| 1858 |  Mother Iggy MOTHER | US$0,001248 | -1,02% | 34,58% | US$1.230.576 | US$85.363,49 | 986.143.154 MOTHER |
| 1859 |  MSQUARE GLOBAL MSQ | US$0,2054 | -2,02% | -2,88% | US$1.230.512 | US$19.250,05 | 5.990.103 MSQ |
| 1860 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$139,32 | -1,49% | -1,62% | US$1.230.710 | US$886.492 | 8.834 ABNBon |
| 1861 |  Optimus AI OPTI | US$0,01299 | 12,95% | -6,80% | US$1.234.277 | US$12.907,83 | 95.034.939 OPTI |
| 1862 |  Mumu the Bull (SOL) MUMU | US$0,0000005400 | 3,75% | -10,80% | US$1.234.313 | US$184.888 | 2.283.204.416.985 MUMU |
| 1863 |  Serum SRM | US$0,006103 | -0,14% | 81,47% | US$1.606.594 | US$159.348 | 263.244.669 SRM |
| 1864 |  ADAMANT Messenger ADM | US$0,01106 | 0,28% | 1,17% | US$1.221.247 | US$125.810 | 110.370.831 ADM |
| 1865 |  OmniFlix Network FLIX | US$0,004869 | 40,53% | 5,61% | US$1.220.955 | - | 250.758.585 FLIX |
| 1866 |  Abbott Tokenized Stock (Ondo) ABTon | US$88,59 | -2,15% | -5,84% | US$1.215.151 | US$1.587.079 | 13.717 ABTon |
| 1867 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$80,65 | -1,86% | -0,37% | US$1.211.447 | US$909.662 | 15.021 WFCon |
| 1868 |  AirSwap AST | US$0,006901 | 9,54% | 6,17% | US$1.204.136 | US$193.572 | 174.479.533 AST |
| 1869 |  Bifrost BNC | US$0,03187 | -1,41% | 1,44% | US$1.205.147 | US$723.542 | 37.809.594 BNC |
| 1870 |  JINDOGE JINDO | US$0,001189 | -3,45% | -0,53% | US$1.189.100 | US$36.514,94 | 999.999.534 JINDO |
| 1871 |  Superfluid SUP | US$0,01166 | -13,37% | 7,63% | US$1.192.060 | US$321.966 | 102.235.487 SUP |
| 1872 |  Kori The Pom KORI | US$0,001192 | 12,64% | -0,68% | US$1.192.137 | US$570.596 | 1.000.000.000 KORI |
| 1873 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$125,47 | 5,37% | 12,86% | US$1.188.877 | US$1.251.167 | 9.475 CRWVon |
| 1874 |  Spectral SPEC | US$0,08430 | 0,83% | -1,86% | US$1.189.025 | US$81.377,41 | 14.104.697 SPEC |
| 1875 |  UnitedHealth tokenized stock (xStock) UNHX | US$377,50 | -0,29% | 4,63% | US$1.189.126 | US$61.578,68 | 3.150 UNHX |
| 1876 |  ARAI AA | US$0,008034 | -1,13% | -7,83% | US$1.183.803 | US$654.692 | 147.347.636 AA |
| 1877 |  Vexanium VEX | US$0,001613 | -0,81% | 0,10% | US$1.183.063 | US$51.975,77 | 733.642.279 VEX |
| 1878 |  TOKPIE TKP | US$0,04109 | 1,96% | 3,65% | US$1.179.883 | - | 28.714.064 TKP |
| 1879 |  Multi Asset Investment Vehicle MAIV | US$0,0006605 | 1,64% | -2,57% | US$1.177.705 | US$240,18 | 1.782.967.304 MAIV |
| 1880 |  ParaSwap PSP | US$0,001577 | 1,24% | -0,84% | US$1.174.865 | US$16,22 | 744.976.909 PSP |
| 1881 |  Bitcoin 2 BTC2 | US$0,06339 | -0,01% | -0,61% | US$1.168.614 | US$10.477,66 | 18.436.336 BTC2 |
| 1882 |  DFI.Money YFII | US$30,43 | 0,48% | -13,37% | US$1.174.653 | US$115.509 | 38.596 YFII |
| 1883 |  My Lovely Planet MLC | US$0,01129 | -2,19% | 0,09% | US$1.168.386 | US$45.654,40 | 103.511.506 MLC |
| 1884 |  ICHI ICHI | US$0,1237 | 0,35% | 2,38% | US$1.160.209 | - | 9.379.473 ICHI |
| 1885 |  Katana Inu KATA | US$0,00003102 | -0,71% | -21,24% | US$1.157.079 | US$9.246,66 | 37.298.973.925 KATA |
| 1886 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$911,77 | -2,43% | -3,01% | US$1.147.689 | US$1.191.315 | 1.259 GSon |
| 1887 |  AIntivirus AINTI | US$0,01250 | 17,08% | -26,89% | US$1.151.381 | - | 92.144.606 AINTI |
| 1888 |  Magpie MGP | US$0,002025 | 0,04% | -15,85% | US$1.151.021 | US$423,31 | 568.342.900 MGP |
| 1889 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$51,02 | 0,75% | -2,82% | US$1.152.486 | US$318.824 | 22.590 SQQQon |
| 1890 |  Cryptocurrency Coin CRYPTO | US$0,001142 | -5,21% | -23,89% | US$1.141.674 | US$6.775,17 | 999.977.313 CRYPTO |
| 1891 |  QORPO WORLD QORPO | US$0,001839 | 7,41% | -14,50% | US$1.147.919 | US$122.138 | 624.043.342 QORPO |
| 1892 |  Mastercard Tokenized Stock (Ondo) MAon | US$506,18 | 2,07% | -0,40% | US$1.148.821 | US$2.055.369 | 2.270 MAon |
| 1893 |  Comcast tokenized stock (xStock) CMCSAX | US$29,10 | -0,76% | -1,37% | US$1.146.668 | US$613.180 | 39.400 CMCSAX |
| 1894 |  SubQuery Network SQT | US$0,0003012 | 2,70% | 4,69% | US$1.140.443 | US$77.887,36 | 3.786.738.542 SQT |
| 1895 |  Monkey Cult MOLT | US$0,001124 | -14,40% | -22,81% | US$1.123.865 | US$179.035 | 999.999.937 MOLT |
| 1896 |  Clore.ai CLORE | US$0,001781 | 1,20% | 14,07% | US$1.132.181 | US$2.142.739 | 635.715.821 CLORE |
| 1897 |  RICE AI RICE | US$0,005358 | -9,44% | 16,67% | US$1.133.316 | US$214.344 | 211.527.778 RICE |
| 1898 |  Orbit Chain ORC | US$0,001658 | -14,71% | -13,47% | US$1.130.016 | US$13.152,64 | 681.556.728 ORC |
| 1899 |  JMPT Rewards JMPT | US$0,5962 | -1,30% | -8,64% | US$1.129.279 | US$6.234,06 | 1.893.990 JMPT |
| 1900 |  CatSlap SLAP | US$0,0002559 | 1,71% | -0,77% | US$1.118.489 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.