Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blocksquare Token BST | US$0,01619 | 1,17% | -1,41% | US$995.524 | US$87.593,18 | 61.474.324 BST |
| 1952 |  Sensay SNSY | US$0,0001902 | -0,07% | -5,43% | US$990.145 | US$124.777 | 5.205.827.044 SNSY |
| 1953 |  Echelon (EchelonMarket) ELON | US$0,07299 | -0,47% | -0,04% | US$985.392 | US$281.657 | 13.500.000 ELON |
| 1954 |  Brett (ETH) BRETT | US$0,01420 | 3,43% | -12,87% | US$985.626 | US$116.209 | 69.420.000 BRETT |
| 1955 |  WUFFI WUF | US$0,00000001000 | -10,41% | -0,07% | US$985.261 | - | 82.554.559.965.964 WUF |
| 1956 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$22,75 | 3,06% | 4,67% | US$989.133 | US$1.462.407 | 43.473 BMNRon |
| 1957 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,08 | -2,37% | -4,97% | US$981.483 | US$833.825 | 30.598 CMGon |
| 1958 |  OBT OBT | US$0,0009798 | -1,31% | -2,80% | US$979.791 | US$5.098,92 | 1.000.000.000 OBT |
| 1959 |  币安Holder BNBHOLDER | US$0,0009844 | -10,80% | 1,71% | US$984.383 | US$485.357 | 1.000.000.000 BNBHOLDER |
| 1960 |  Momo (momocoin.info) MOMO | US$0,0009796 | 10,93% | -4,03% | US$974.282 | US$736.799 | 994.625.585 MOMO |
| 1961 |  Salesforce Tokenized Stock (Ondo) CRMon | US$186,35 | 0,32% | 2,61% | US$971.438 | US$2.443.862 | 5.213 CRMon |
| 1962 |  ShareToken SHR | US$0,0002672 | 14,47% | -16,84% | US$965.746 | US$228.237 | 3.614.438.089 SHR |
| 1963 |  Cypher CYPR | US$0,01038 | 30,83% | 1,39% | US$984.222 | US$321.047 | 94.833.863 CYPR |
| 1964 |  Banano BAN | US$0,0005918 | 1,92% | 18,42% | US$960.286 | US$3.475,56 | 1.622.680.301 BAN |
| 1965 |  Matrix AI Network MAN | US$0,001973 | 26,36% | 20,09% | US$939.298 | US$105.669 | 476.065.160 MAN |
| 1966 |  Doge Eat Doge OMNOM | - | 0,35% | 31,88% | US$953.721 | US$57.423,29 | 310.000.000.000.000 OMNOM |
| 1967 |  WLTH WLTH | US$0,001508 | 2,72% | 49,25% | US$947.847 | - | 628.388.432 WLTH |
| 1968 |  Streamr DATA | US$0,0007470 | 1,44% | 2,74% | US$943.543 | US$121.612 | 1.263.103.853 DATA |
| 1969 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,80 | -0,54% | -0,61% | US$940.183 | US$47,69 | 11.355 HYGon |
| 1970 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$465,66 | 2,60% | 1,73% | US$940.052 | US$820.410 | 2.019 NOWon |
| 1971 |  Suzuverse SGT | US$0,09117 | 0,10% | -9,14% | US$916.538 | US$217.306 | 10.052.927 SGT |
| 1972 |  MultiVAC MTV | US$0,0002577 | -0,04% | -1,61% | US$924.575 | US$192.192 | 3.587.369.426 MTV |
| 1973 |  Shiba Predator QOM | - | 0,44% | 2,91% | US$922.890 | - | 599.886.333.333.333 QOM |
| 1974 |  BOB (ETH) BOB | US$0,000001340 | 10,03% | -6,40% | US$920.597 | US$29.915,22 | 689.127.646.403 BOB |
| 1975 |  WINR Protocol WINR | US$0,001314 | 1,37% | -1,31% | US$936.332 | US$1.047,41 | 712.763.582 WINR |
| 1976 |  TrainCoin TRAIN | US$0,1396 | 4,38% | -1,54% | US$920.236 | US$61.940,51 | 6.592.219 TRAIN |
| 1977 |  Deeper Network DPR | US$0,0002726 | -0,53% | 4,12% | US$914.500 | US$46.785,21 | 3.355.013.771 DPR |
| 1978 |  KOMPETE KOMPETE | US$0,001216 | 0,57% | -2,22% | US$912.694 | - | 750.874.987 KOMPETE |
| 1979 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$227,81 | -1,28% | 1,17% | US$911.239 | US$150,31 | 4.000 JNJX |
| 1980 |  Trading and Payment Token TPTU | US$0,06067 | -0,02% | -0,08% | US$909.992 | US$120.762 | 15.000.000 TPTU |
| 1981 |  BABB BAX | US$0,00001092 | -5,96% | -15,56% | US$910.006 | US$29.696,97 | 83.359.463.255 BAX |
| 1982 |  Goldman Sachs tokenized stock (xStock) GSX | US$907,16 | 0,31% | -3,34% | US$907.160 | US$1.372,37 | 1.000 GSX |
| 1983 |  MetaCene MAK | US$0,001734 | -0,18% | 1,70% | US$903.574 | US$7.583,85 | 521.082.165 MAK |
| 1984 |  PlayDapp PDA | US$0,001393 | -3,14% | -3,06% | US$904.712 | - | 649.363.623 PDA |
| 1985 |  Shrub SHRUB | US$0,0009597 | 11,71% | -11,12% | US$904.164 | US$285.269 | 942.181.551 SHRUB |
| 1986 |  Adobe Tokenized Stock (Ondo) ADBEon | US$253,88 | 1,32% | 5,69% | US$903.747 | US$2.405.733 | 3.560 ADBEon |
| 1987 |  Disney Tokenized Stock (Ondo) DISon | US$102,29 | -1,46% | -0,98% | US$904.752 | US$691.350 | 8.845 DISon |
| 1988 |  American Express Tokenized Stock (Ondo) AXPon | US$322,21 | -0,27% | 0,87% | US$900.812 | US$929.574 | 2.796 AXPon |
| 1989 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$307,96 | -1,96% | -0,69% | US$893.084 | US$817,28 | 2.900 JPMX |
| 1990 |  hehe HEHE | US$0,001059 | -2,34% | -8,24% | US$890.532 | US$82.763,32 | 840.606.180 HEHE |
| 1991 |  e-Radix EXRD | US$0,001274 | 1,24% | -4,73% | US$890.391 | - | 699.028.842 EXRD |
| 1992 |  AgentLISA LISA | US$0,004101 | -1,89% | -4,19% | US$886.647 | US$13.411,83 | 216.225.000 LISA |
| 1993 |  v.systems VSYS | US$0,0002398 | 0,51% | 0,81% | US$882.463 | US$407.838 | 3.679.324.910 VSYS |
| 1994 |  Alphakek AI AIKEK | US$0,003705 | 4,02% | -6,20% | US$879.200 | - | 237.319.317 AIKEK |
| 1995 |  Ternoa CAPS | US$0,0006833 | 0,08% | 3,38% | US$879.439 | US$2.458,78 | 1.287.030.207 CAPS |
| 1996 |  Crash CRASH | US$0,0008994 | 17,88% | 24,93% | US$879.833 | US$7.976,15 | 978.237.337 CRASH |
| 1997 |  Sportbet.one Token SBET | US$0,006924 | 0,05% | -1,13% | US$873.199 | US$74.096,09 | 126.120.568 SBET |
| 1998 |  Slothana SLOTH | US$0,0005149 | 2,17% | 3,62% | US$872.779 | US$166.907 | 1.695.118.152 SLOTH |
| 1999 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$429,78 | -0,24% | -2,06% | US$860.964 | US$716.239 | 2.003 SPGIon |
| 2000 |  DeFi DEFI | US$0,0002466 | 4,46% | 0,73% | US$868.751 | US$97.518,63 | 3.522.566.678 DEFI |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.