Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,18 | -1,26% | -13,92% | US$640.094 | US$905.622 | 39.562 SOFIon |
| 2152 |  Anome ANOME | US$0,02130 | -1,82% | -5,57% | US$639.040 | US$2.186.471 | 30.000.000 ANOME |
| 2153 |  Hemule HEMULE | US$0,0006506 | -0,91% | -6,13% | US$637.537 | - | 979.998.588 HEMULE |
| 2154 |  Talken TALK | US$0,001606 | 103,03% | 2,63% | US$636.681 | US$8.634,03 | 396.478.109 TALK |
| 2155 |  Unizen ZCX | US$0,0009543 | 5,23% | -55,81% | US$634.985 | US$102.530 | 665.372.670 ZCX |
| 2156 |  Hifi Finance HIFI | US$0,004437 | -3,97% | -10,26% | US$629.942 | US$124.220 | 141.983.852 HIFI |
| 2157 |  GameZone GZONE | US$0,0007492 | -1,72% | -11,49% | US$629.452 | US$1.476,44 | 840.117.285 GZONE |
| 2158 |  Reddit Tokenized Stock (Ondo) RDDTon | US$168,90 | 1,18% | 5,32% | US$632.541 | US$935.253 | 3.745 RDDTon |
| 2159 |  GPUnet GPU | US$0,06199 | -0,41% | -2,23% | US$630.337 | - | 10.169.187 GPU |
| 2160 |  bitsCrunch BCUT | US$0,001034 | -0,43% | -9,26% | US$624.415 | US$93.750,76 | 603.779.276 BCUT |
| 2161 |  StreamCoin STRM | US$0,0004210 | 2,42% | 26,37% | US$628.320 | US$102.059 | 1.492.629.682 STRM |
| 2162 |  Dolan Duck DOLAN | US$0,006339 | 5,50% | 16,20% | US$622.666 | US$107.339 | 98.235.225 DOLAN |
| 2163 |  SOVRUN SOVRN | US$0,003368 | 2,17% | -2,32% | US$621.311 | US$1.090,56 | 184.477.013 SOVRN |
| 2164 |  Everton Fan Token EFC | US$0,08156 | -11,49% | -16,07% | US$620.588 | US$433.058 | 7.609.182 EFC |
| 2165 |  Switchboard Protocol SWTCH | US$0,003610 | 11,42% | 12,46% | US$619.524 | US$5.037.196 | 171.606.373 SWTCH |
| 2166 |  PointPay PXP | US$0,02067 | 1,68% | -3,19% | US$620.064 | US$118.723 | 30.000.000 PXP |
| 2167 |  EstateX ESX | US$0,0006539 | -2,10% | -3,83% | US$620.459 | US$5.827.111 | 948.881.137 ESX |
| 2168 |  BunkerCoin BUNKER | US$0,0006169 | -2,42% | 92,06% | US$616.888 | - | 1.000.000.000 BUNKER |
| 2169 |  COMMON COMMON | US$0,0002641 | -0,32% | -6,96% | US$616.935 | US$556.630 | 2.336.466.752 COMMON |
| 2170 |  Sperax USD USDs | US$0,9994 | -0,03% | 0,04% | US$615.976 | US$876.420 | 616.369 USDs |
| 2171 |  Linde tokenized stock (xStock) LINX | US$493,84 | -3,49% | -2,77% | US$614.831 | US$155,15 | 1.245 LINX |
| 2172 |  Bank of America tokenized stock (xStock) BACX | US$52,40 | 2,60% | -0,63% | US$613.604 | US$643,93 | 11.710 BACX |
| 2173 |  Midas The Minotaur MIDAS | US$0,00006908 | -0,47% | -0,74% | US$614.013 | US$7.963,87 | 8.888.888.888 MIDAS |
| 2174 |  Mdex MDX | US$0,0006434 | 1,19% | -1,72% | US$611.379 | US$35,43 | 950.246.937 MDX |
| 2175 |  Procter & Gamble tokenized stock (xStock) PGX | US$134,16 | -15,74% | -11,21% | US$610.420 | US$269.221 | 4.550 PGX |
| 2176 |  McDonald's tokenized stock (xStock) MCDX | US$288,31 | -1,32% | -2,21% | US$610.296 | US$7.846.458 | 2.117 MCDX |
| 2177 |  Dione Protocol DIONE | US$0,00005061 | -3,76% | -6,09% | US$608.655 | US$7.200,30 | 12.025.470.159 DIONE |
| 2178 |  CaptainBNB CaptainBNB | US$0,0007025 | -4,56% | -4,85% | US$607.609 | US$124.589 | 864.970.993 CaptainBNB |
| 2179 |  LIQUIDIUM•TOKEN LIQ | US$0,02768 | -3,51% | -4,83% | US$604.163 | US$64.541,82 | 21.827.261 LIQ |
| 2180 |  SingularityDAO SDAO | US$0,007322 | -1,38% | -14,80% | US$605.765 | US$1.289,91 | 82.733.204 SDAO |
| 2181 |  SatLayer SLAY | US$0,0009930 | 2,09% | 1,15% | US$604.756 | US$1.051,92 | 609.000.000 SLAY |
| 2182 |  Matchain MAT | US$0,03822 | 4,52% | 5,37% | US$603.322 | US$858.818 | 15.786.962 MAT |
| 2183 |  Petro Penguins PENGO | US$0,0006007 | -8,50% | -19,30% | US$600.713 | US$5.364,38 | 999.994.907 PENGO |
| 2184 |  U2U Network U2U | US$0,0003919 | -0,57% | -5,27% | US$598.058 | US$146.887 | 1.526.009.637 U2U |
| 2185 |  BasedAI BASEDAI | US$0,01724 | 11,43% | 0,92% | US$596.666 | US$37,62 | 34.599.420 BASEDAI |
| 2186 |  Router Protocol (New) ROUTE | US$0,0009165 | -3,04% | -11,27% | US$594.585 | US$205.484 | 648.739.153 ROUTE |
| 2187 |  MAD MAD | US$0,0000005900 | 0,65% | 1,78% | US$593.910 | US$52.947,57 | 999.978.113.474 MAD |
| 2188 |  LayerEdge EDGEN | US$0,002031 | 0,38% | -5,08% | US$588.845 | US$4.464.853 | 290.000.000 EDGEN |
| 2189 |  Darkpino DPINO | US$0,0005985 | -9,05% | -14,53% | US$593.658 | - | 991.839.963 DPINO |
| 2190 |  LimoCoin Swap LMCSWAP | US$0,0005060 | 0,52% | 9,62% | US$595.438 | - | 1.176.752.483 LMCSWAP |
| 2191 |  NuriTopia NBLU | US$0,0002419 | 1,78% | -2,79% | US$592.711 | US$23.218,40 | 2.450.171.723 NBLU |
| 2192 |  TTcoin Network TC | US$0,0001198 | 0,10% | 1,73% | US$589.139 | US$346.478 | 4.918.587.317 TC |
| 2193 |  JunoCash JUNO | US$0,2696 | 6,14% | -5,13% | US$586.042 | US$134.930 | 2.173.750 JUNO |
| 2194 |  Creo Engine CREO | US$0,0008162 | -4,80% | -9,21% | US$562.257 | US$624.628 | 688.886.709 CREO |
| 2195 |  Aark AARK | US$0,001041 | -1,24% | 29,08% | US$584.766 | US$1.412,75 | 561.998.457 AARK |
| 2196 |  Thermo Fisher tokenized stock (xStock) TMOX | US$463,27 | -0,69% | 0,00% | US$583.720 | US$6,90 | 1.260 TMOX |
| 2197 |  Artrade ATR | US$0,0004638 | -0,18% | 27,25% | US$584.450 | US$271.758 | 1.260.104.055 ATR |
| 2198 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2199 |  Plearn PLN | US$0,006762 | 10,06% | 24,36% | US$582.005 | US$144.434 | 86.063.705 PLN |
| 2200 |  Atlas Navi NAVI | US$0,003595 | 2,57% | 4,75% | US$581.379 | US$50.276,26 | 161.706.684 NAVI |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.