Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Astra Nova RVV | US$0,0001603 | -0,05% | -9,90% | US$580.242 | US$685.218 | 3.618.862.770 RVV |
| 2202 |  Blum Blum | US$0,003351 | 4,88% | 0,61% | US$577.147 | US$6.004.898 | 172.214.930 Blum |
| 2203 |  Brazil National Football Team Fan Token BFT | US$0,02011 | 2,17% | -3,40% | US$578.528 | US$3.852.516 | 28.772.500 BFT |
| 2204 |  Salesforce tokenized stock (xStock) CRMX | US$186,09 | 1,72% | 4,26% | US$576.879 | US$1.787,82 | 3.100 CRMX |
| 2205 |  Bitcoin Bam BTCBAM | US$0,05614 | 0,13% | 0,34% | US$576.895 | US$52.525,54 | 10.276.739 BTCBAM |
| 2206 |  Billy BILLY | US$0,0006116 | 1,52% | 0,77% | US$572.530 | US$80.633,02 | 936.137.657 BILLY |
| 2207 |  Warden WARD | US$0,002298 | -1,03% | -21,63% | US$575.358 | US$7.636.573 | 250.320.000 WARD |
| 2208 |  LoungeM LZM | US$0,003317 | 5,33% | 42,07% | US$572.102 | US$197,19 | 172.488.924 LZM |
| 2209 |  GOMBLE GM | US$0,001922 | 2,89% | 34,28% | US$571.201 | US$37.386,37 | 297.216.943 GM |
| 2210 |  THORWallet TITN | US$0,01345 | -7,39% | -11,16% | US$571.606 | US$1.147.438 | 42.500.000 TITN |
| 2211 |  XELS XELS | US$0,02714 | 0,05% | -0,77% | US$569.934 | US$47.792,85 | 21.000.000 XELS |
| 2212 |  BonusCloud BXC | US$0,0001684 | -3,75% | -3,83% | US$564.550 | US$977,18 | 3.352.137.888 BXC |
| 2213 |  Trog TROG | US$0,000001340 | 1,00% | -9,59% | US$564.816 | - | 420.690.000.000 TROG |
| 2214 |  spinning cat OIIAOIIA | US$0,0005641 | -3,92% | -12,44% | US$564.017 | US$81.502,94 | 999.807.328 OIIAOIIA |
| 2215 |  Nuco.cloud NCDT | US$0,01124 | -2,04% | -2,31% | US$561.963 | US$19.338,44 | 50.000.000 NCDT |
| 2216 |  EXMO Coin EXM | US$0,005196 | -0,63% | 0,30% | US$557.928 | US$2.650.079 | 107.375.446 EXM |
| 2217 |  Silencio SLC | US$0,00003327 | -0,62% | 0,72% | US$579.816 | US$377.760 | 17.427.933.245 SLC |
| 2218 |  yesnoerror YNE | US$0,0005550 | -0,72% | 9,71% | US$554.987 | US$147.452 | 999.998.467 YNE |
| 2219 |  Overlay OVL | US$0,01276 | -2,38% | -41,29% | US$555.808 | US$102.730 | 43.545.139 OVL |
| 2220 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2221 |  Retard Finder Coin RFC | US$0,0005718 | -0,43% | -1,85% | US$549.780 | US$61.794,31 | 961.550.031 RFC |
| 2222 |  IREN Tokenized Stock (Ondo) IRENon | US$49,60 | 6,67% | 1,88% | US$552.540 | US$1.106.013 | 11.140 IRENon |
| 2223 |  Garlicoin GRLC | US$0,007983 | 1,64% | 3,13% | US$549.845 | US$2,00 | 68.879.479 GRLC |
| 2224 |  BNBXBT BNBXBT | US$0,0005352 | 3,39% | -1,50% | US$535.202 | US$609.116 | 1.000.000.000 BNBXBT |
| 2225 |  IMGN Labs IMGN | US$0,0006402 | 1,04% | 3,88% | US$544.503 | US$124.529 | 850.521.771 IMGN |
| 2226 |  PirateCash PIRATE | US$0,02009 | 1,38% | 2,57% | US$545.792 | US$184.874 | 27.163.339 PIRATE |
| 2227 |  Göztepe S.K. Fan Token GOZ | US$0,1243 | 2,61% | 3,98% | US$542.251 | US$170.412 | 4.364.000 GOZ |
| 2228 |  Pussy Financial PUSSY | US$0,000003290 | 0,00% | 0,43% | US$542.248 | - | 164.756.994.741 PUSSY |
| 2229 |  Mastercard tokenized stock (xStock) MAX | US$515,27 | 0,00% | 1,37% | US$541.026 | - | 1.050 MAX |
| 2230 |  Orbofi AI OBI | US$0,0003774 | 0,09% | 9,00% | US$541.215 | US$31.423,19 | 1.433.951.599 OBI |
| 2231 |  Nitro NITRO | US$0,000001270 | 9,42% | 23,25% | US$535.489 | US$254.173 | 420.000.000.000 NITRO |
| 2232 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,06 | 2,16% | 15,01% | US$531.235 | US$1.084.427 | 26.487 FIGon |
| 2233 |  UFC Fan Token UFC | US$0,2213 | -4,46% | -10,81% | US$536.004 | - | 2.421.572 UFC |
| 2234 |  Shopify Tokenized Stock (Ondo) SHOPon | US$129,75 | 2,59% | 4,72% | US$535.941 | US$779.804 | 4.131 SHOPon |
| 2235 |  MagicCraft MCRT | US$0,0001061 | -0,02% | -4,13% | US$534.762 | US$467.292 | 5.038.275.907 MCRT |
| 2236 |  AS Monaco Fan Token ASM | US$0,08445 | -0,70% | -4,08% | US$533.770 | US$273.918 | 6.320.240 ASM |
| 2237 |  KoKoK The Roach KOKOK | US$0,002674 | 0,20% | -0,21% | US$534.781 | US$2.142,13 | 199.996.435 KOKOK |
| 2238 |  BiFi BIFI | US$0,001090 | 6,58% | 52,35% | US$532.063 | US$2.873,30 | 488.244.573 BIFI |
| 2239 |  Solama SOLAMA | US$0,0008143 | 0,23% | -0,69% | US$532.448 | US$26,90 | 653.868.075 SOLAMA |
| 2240 |  JetTon Games JETTON | US$0,04688 | 7,03% | 41,92% | US$532.445 | US$122.044 | 11.358.320 JETTON |
| 2241 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,02% | US$529.829 | US$411.860 | 2.911.743.948 NEST |
| 2242 |  Butthole Coin BHC | US$0,0005302 | 0,77% | 9,19% | US$530.166 | US$383.043 | 999.982.618 BHC |
| 2243 |  Bitgesell BGL | US$0,03263 | 0,57% | -0,82% | US$527.168 | US$1.876,83 | 16.157.930 BGL |
| 2244 |  Ucan fix life in1day 1 | US$0,0005241 | -1,43% | 36,34% | US$524.098 | US$353.947 | 1.000.000.000 1 |
| 2245 |  Visa tokenized stock (xStock) VX | US$327,70 | -1,99% | 5,97% | US$524.326 | US$1.304,36 | 1.600 VX |
| 2246 |  FACTOR FACT | US$0,4488 | -2,93% | -5,33% | US$524.058 | US$546,19 | 1.167.718 FACT |
| 2247 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$144,75 | 2,65% | -0,04% | US$522.955 | US$733.933 | 3.613 SNOWon |
| 2248 |  Griffin AI GAIN | US$0,001172 | -9,16% | -22,99% | US$521.425 | US$4.022.672 | 445.000.747 GAIN |
| 2249 |  Humanode HMND | US$0,002530 | -0,77% | -2,82% | US$520.709 | US$112.201 | 205.846.423 HMND |
| 2250 |  Efforce WOZX | US$0,0009882 | 1,72% | 17,82% | US$520.935 | - | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.