Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Western Digital Tokenized Stock (Ondo) WDCon | US$441,38 | 2,94% | 9,94% | US$371.315 | US$870.097 | 841 WDCon |
| 2402 |  MILLI MILLI | US$0,000001400 | -1,33% | -9,53% | US$368.072 | US$71.118,89 | 263.000.052.729 MILLI |
| 2403 |  HAVAH HVH | US$0,00007039 | -0,30% | -1,56% | US$367.025 | US$43.882,83 | 5.214.434.424 HVH |
| 2404 |  Sekuya Multiverse SKYA | US$0,0006664 | 0,84% | -5,20% | US$366.465 | US$68.985,30 | 549.910.712 SKYA |
| 2405 |  PepeMusk PEPEMUSK | US$0,0003649 | 1,22% | 4,25% | US$364.927 | US$744,18 | 1.000.000.000 PEPEMUSK |
| 2406 |  BullDogito BDOGITO | US$0,001147 | -1,11% | -3,38% | US$364.411 | - | 317.721.483 BDOGITO |
| 2407 |  Bomb Crypto (BNB) BCOIN | US$0,004610 | -1,55% | 1,38% | US$364.178 | US$13.313,93 | 79.001.713 BCOIN |
| 2408 |  Riser RIS | US$0,001457 | -12,07% | -14,21% | US$364.174 | US$9.133,48 | 250.000.000 RIS |
| 2409 |  ZKWASM ZKWASM | US$0,003548 | -0,03% | -0,47% | US$362.687 | US$316.773 | 102.222.222 ZKWASM |
| 2410 |  WhiteBridge Network WBAI | US$0,001239 | -2,54% | -30,47% | US$367.874 | US$176.215 | 296.980.405 WBAI |
| 2411 |  ORA ORA | US$0,009852 | 13,79% | 8,42% | US$361.257 | US$905,18 | 36.666.666 ORA |
| 2412 |  Stobox Token STBU | US$0,002408 | 2,59% | 47,12% | US$361.211 | US$2.396,64 | 150.000.000 STBU |
| 2413 |  Pollux Coin POX | US$0,008310 | -3,08% | -45,00% | US$356.749 | US$10.419,49 | 42.930.531 POX |
| 2414 |  Cakepie CKP | US$0,5283 | -0,25% | -3,61% | US$359.742 | US$1.261,82 | 680.994 CKP |
| 2415 |  Green Satoshi Token (BSC) GST | US$0,001690 | 3,55% | 8,59% | US$358.956 | US$68,19 | 212.412.667 GST |
| 2416 |  Solana Swap SOS | US$0,0003589 | -4,87% | -9,15% | US$358.944 | - | 999.999.999 SOS |
| 2417 |  Crust Network CRU | US$0,02534 | 4,53% | 154,17% | US$358.258 | US$39.674,37 | 14.138.569 CRU |
| 2418 |  Alpha ALPHA | US$0,0003580 | 0,49% | -3,29% | US$357.968 | - | 999.998.635 ALPHA |
| 2419 |  Etherisc DIP Token DIP | US$0,001489 | 0,95% | 10,64% | US$356.961 | US$7,10 | 239.742.108 DIP |
| 2420 |  MongCoin $MONG | - | 0,25% | -43,88% | US$356.383 | - | 581.196.039.603.956 $MONG |
| 2421 |  ICB Network ICBX | US$0,00001834 | 0,83% | -6,47% | US$353.852 | US$11.058,99 | 19.292.413.946 ICBX |
| 2422 |  Safe Haven SHA | US$0,0001178 | 0,15% | 46,73% | US$354.083 | - | 3.005.855.396 SHA |
| 2423 |  Degenerator Meme MEME | US$12,60 | 0,00% | -9,95% | US$352.695 | - | 28.000 MEME |
| 2424 |  My Crypto Heroes MCHC | US$0,01289 | 1,09% | 2,34% | US$352.663 | US$256,90 | 27.355.706 MCHC |
| 2425 |  Super Champs CHAMP | US$0,0003746 | 9,71% | 33,22% | US$352.597 | US$601.574 | 941.200.442 CHAMP |
| 2426 |  XRADERS XR | US$0,005594 | -1,92% | 11,90% | US$351.805 | US$356.694 | 62.887.894 XR |
| 2427 |  BSCPAD BSCPAD | US$0,004445 | 0,26% | -0,54% | US$352.078 | US$691,99 | 79.211.621 BSCPAD |
| 2428 |  DOYR DOYR | US$0,0003500 | -5,97% | 13,32% | US$350.039 | US$542.105 | 1.000.000.000 DOYR |
| 2429 |  PoolTogether POOL | US$0,05175 | 2,81% | 1,19% | US$350.299 | - | 6.768.510 POOL |
| 2430 |  LooksRare LOOKS | US$0,0003500 | -1,13% | -4,35% | US$349.979 | US$619.785 | 999.941.673 LOOKS |
| 2431 |  Fireverse FIR | US$0,002556 | 0,12% | -1,05% | US$349.483 | US$107.023 | 136.710.000 FIR |
| 2432 |  SafeBlast BLAST | - | 0,00% | -0,02% | US$349.278 | - | 175.550.000.000.000 BLAST |
| 2433 |  Pell Network PELL | US$0,0003520 | 0,87% | 4,14% | US$348.349 | US$394,92 | 989.701.109 PELL |
| 2434 |  Redacted RDAC | US$0,001001 | 0,00% | -6,54% | US$348.148 | - | 347.816.643 RDAC |
| 2435 |  Space Nation Oikos OIK | US$0,0009330 | 4,33% | -17,25% | US$353.891 | US$88.510,04 | 379.323.500 OIK |
| 2436 |  CharacterX CAI | US$0,02053 | 11,07% | -5,88% | US$346.076 | US$55.269,59 | 16.860.416 CAI |
| 2437 |  CYBRO CYBRO | US$0,002612 | 1,62% | 2,04% | US$345.847 | US$30.391,65 | 132.398.786 CYBRO |
| 2438 |  Fragmetric FRAG | US$0,001861 | -0,41% | -1,39% | US$340.386 | US$18.496,34 | 182.948.606 FRAG |
| 2439 |  EARNM EARNM | US$0,0001055 | -13,83% | -48,40% | US$343.164 | - | 3.252.978.336 EARNM |
| 2440 |  Didi Bam Bam DDBAM | US$0,01633 | 0,24% | -7,27% | US$342.872 | US$21.228,68 | 21.000.000 DDBAM |
| 2441 |  Non-Playable Coin Solana NPCS | US$0,0003529 | 1,16% | 4,81% | US$342.167 | - | 969.714.773 NPCS |
| 2442 |  enfineo ENF | US$0,008430 | -0,84% | -14,91% | US$342.505 | US$13.366,45 | 40.631.723 ENF |
| 2443 |  Ghiblification Ghibli | US$0,0003428 | -1,77% | -23,94% | US$342.783 | US$163.544 | 999.837.382 Ghibli |
| 2444 |  Geeq GEEQ | US$0,008892 | -7,50% | 1,11% | US$342.539 | US$179.485 | 38.522.222 GEEQ |
| 2445 |  Lattice Token LTX | US$0,01176 | 0,77% | 0,33% | US$336.834 | US$51.346,74 | 28.653.896 LTX |
| 2446 |  Cashaa CAS | US$0,0003369 | -4,81% | 5,08% | US$336.859 | - | 1.000.000.000 CAS |
| 2447 |  Hord HORD | US$0,003826 | -0,52% | 17,02% | US$339.023 | - | 88.615.986 HORD |
| 2448 |  Giveth GIV | US$0,0008756 | 0,49% | 10,14% | US$335.803 | US$66,17 | 383.521.553 GIV |
| 2449 |  zkLink ZKL | US$0,0006279 | -3,69% | -12,91% | US$335.831 | US$131.692 | 534.876.984 ZKL |
| 2450 |  VGX Token VGX | US$0,0003657 | 6,58% | -5,29% | US$335.290 | US$32.601,68 | 916.741.575 VGX |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.