Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Internet of Energy Network IOEN | US$0,0007173 | 1,22% | -10,17% | US$227.422 | - | 317.051.435 IOEN |
| 2602 |  Philtoken PHIL | US$0,0002265 | -9,53% | -17,36% | US$226.524 | US$67.566,27 | 1.000.000.000 PHIL |
| 2603 |  ETHEREUM IS GOOD EBULL | US$0,00002260 | -9,00% | -4,09% | US$226.012 | US$8.589,33 | 10.000.000.000 EBULL |
| 2604 |  Dust DUST | US$0,0002246 | 23,69% | 31,82% | US$224.609 | US$45.919,54 | 1.000.000.000 DUST |
| 2605 |  Cryowar CWAR | US$0,0008636 | -7,12% | 120,71% | US$224.522 | US$3.125,18 | 260.000.000 CWAR |
| 2606 |  STARSHIP STARSHIP | US$0,01184 | 1,26% | 0,48% | US$223.903 | - | 18.908.258 STARSHIP |
| 2607 |  Elemon ELMON | US$0,0003469 | 0,52% | -0,56% | US$223.719 | US$1,85 | 644.908.310 ELMON |
| 2608 |  Forward Protocol FORWARD | US$0,00004448 | 0,00% | -3,01% | US$222.382 | - | 4.999.822.645 FORWARD |
| 2609 |  Gata GATA | US$0,001972 | -2,75% | -14,56% | US$221.350 | US$210.584 | 112.241.585 GATA |
| 2610 |  ivault IVT | US$0,01820 | 0,01% | 1,28% | US$221.808 | US$280.076 | 12.186.517 IVT |
| 2611 |  Dino Tycoon TYCOON | US$0,001019 | -4,16% | -51,03% | US$222.949 | US$106.583 | 218.825.336 TYCOON |
| 2612 |  Fly.trade FLY | US$0,01404 | -1,71% | -0,70% | US$219.749 | US$176,90 | 15.656.632 FLY |
| 2613 |  MP Materials Tokenized Stock (Ondo) MPon | US$66,48 | 0,54% | 2,71% | US$218.981 | US$935.425 | 3.294 MPon |
| 2614 |  PoSciDonDAO SCI | US$0,06122 | -0,68% | -0,13% | US$218.334 | US$1.115,64 | 3.566.673 SCI |
| 2615 |  Strike STRK | US$0,03825 | -1,51% | -1,37% | US$217.270 | - | 5.680.511 STRK |
| 2616 |  SENSO SENSO | US$0,003089 | 0,10% | 0,25% | US$217.051 | US$69.053,90 | 70.269.127 SENSO |
| 2617 |  Strawberry In Bloom BERRY | US$0,0005131 | 7,97% | 5,98% | US$215.840 | US$25.074,45 | 420.683.816 BERRY |
| 2618 |  The Root Network ROOT | US$0,00005529 | -2,81% | -10,06% | US$214.111 | US$2.067.851 | 3.872.651.753 ROOT |
| 2619 |  Gemach GMAC | US$0,0004291 | -7,14% | -14,87% | US$214.547 | - | 500.000.000 GMAC |
| 2620 |  XMON XMON | US$143,36 | 0,00% | 9,13% | US$214.317 | - | 1.495 XMON |
| 2621 |  Morphware XMW | US$0,0002598 | 1,64% | 6,59% | US$213.960 | US$69.191,62 | 823.702.984 XMW |
| 2622 |  Clube Atlético Mineiro Fan Token GALO | US$0,03651 | 0,50% | -5,35% | US$213.923 | US$872,56 | 5.858.558 GALO |
| 2623 |  SAD HAMSTER HAMMY | US$0,0002270 | 6,19% | 1,88% | US$213.786 | US$2.280,03 | 941.901.250 HAMMY |
| 2624 |  Sinverse SIN | US$0,0002389 | -7,40% | 12,10% | US$212.837 | US$168.653 | 890.944.169 SIN |
| 2625 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004188 | 0,03% | -0,86% | US$213.251 | - | 5.092.139.007 WOMBAT |
| 2626 |  Taraxa TARA | US$0,00003510 | -24,14% | -20,55% | US$214.383 | US$68.483,82 | 6.108.240.010 TARA |
| 2627 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 0,00% | US$211.396 | - | 528.361.752 VRTX |
| 2628 |  My Master War MAT | US$0,002164 | -0,47% | 6,58% | US$210.928 | - | 97.463.006 MAT |
| 2629 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2630 |  SavannaSurvival SVSA | US$0,001093 | -1,21% | -10,23% | US$209.600 | US$211.498 | 191.805.555 SVSA |
| 2631 |  Peezy 0x69 PEEZY | US$0,0000006900 | 0,09% | 53,27% | US$209.607 | US$5.007,29 | 305.650.329.936 PEEZY |
| 2632 |  GoCrypto Token GOC | US$0,0008534 | 1,09% | 3,39% | US$209.330 | - | 245.278.438 GOC |
| 2633 |  Cipher CPR | US$0,00003237 | -39,88% | -89,62% | US$209.332 | US$196.444 | 6.467.585.726 CPR |
| 2634 |  Acolyt ACOLYT | US$0,0002426 | -2,51% | -3,59% | US$208.543 | US$1.426,32 | 859.690.998 ACOLYT |
| 2635 |  Wonderman Nation WNDR | US$0,01466 | 1,73% | 7,91% | US$208.445 | US$1.032,12 | 14.215.495 WNDR |
| 2636 |  GAM3S.GG G3 | US$0,0003140 | -1,18% | 4,33% | US$208.312 | US$12.158,09 | 663.400.658 G3 |
| 2637 |  Octokn OTK | US$0,0004250 | -3,97% | -7,69% | US$208.049 | US$10.337,35 | 489.529.439 OTK |
| 2638 |  Wolf Safe Poor People WSPP | - | 0,60% | -1,26% | US$207.895 | - | 13.504.000.000.000.000 WSPP |
| 2639 |  CryptoTradingFund CTF | US$0,04397 | 1,76% | -5,57% | US$207.521 | - | 4.719.320 CTF |
| 2640 |  Playermon PYM | US$0,0004845 | 0,54% | -0,79% | US$206.916 | US$10.449,97 | 427.072.302 PYM |
| 2641 |  Ibiza Final Boss BOSS | US$0,0002211 | -4,22% | 27,17% | US$205.648 | US$2.420,00 | 930.278.092 BOSS |
| 2642 |  BakeryToken BAKE | US$0,0006999 | -0,01% | -9,67% | US$202.796 | US$91.913,31 | 289.770.083 BAKE |
| 2643 |  Smog SMOG | US$0,0002596 | -2,62% | -2,37% | US$202.218 | - | 778.999.968 SMOG |
| 2644 |  Coldstack CLS | US$0,008586 | 3,22% | -3,23% | US$201.885 | US$9.019,99 | 23.514.168 CLS |
| 2645 |  Lets Fuckin Go LFGO | US$0,0002019 | -0,90% | -2,69% | US$201.824 | US$211,49 | 999.841.248 LFGO |
| 2646 |  BIAO BIAO | US$0,0002016 | -2,91% | 17,78% | US$201.552 | US$103.188 | 999.999.994 BIAO |
| 2647 |  Urolithin A URO | US$0,0002007 | -11,64% | 15,91% | US$200.506 | US$13.586,12 | 999.105.287 URO |
| 2648 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,04 | -1,09% | 4,39% | US$201.299 | US$19,98 | 1.720 NTESon |
| 2649 |  Tradetomato TTM | US$0,002484 | 0,12% | -1,11% | US$200.273 | US$19,06 | 80.638.601 TTM |
| 2650 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.