Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  What's Updog UPDOG | US$0,0001814 | -0,57% | -3,96% | US$181.380 | US$1.081,59 | 999.961.831 UPDOG |
| 2702 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2703 |  Atlas (AtlasOfUSA) ATLAS | - | -4,34% | 33,22% | US$179.723 | US$2.816,03 | 986.149.227.617.031 ATLAS |
| 2704 |  DSLA Protocol DSLA | US$0,00003272 | 0,00% | -18,80% | US$179.708 | - | 5.491.802.966 DSLA |
| 2705 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,85 | 0,31% | 4,99% | US$179.970 | US$840.744 | 3.925 IONQon |
| 2706 |  GensoKishi Metaverse MV | US$0,0004920 | 2,60% | -13,01% | US$179.774 | US$9.447,74 | 365.408.474 MV |
| 2707 |  Rivalz Network RIZ | US$0,0001552 | -5,02% | -33,49% | US$178.672 | US$150.742 | 1.150.957.788 RIZ |
| 2708 |  Peng PENG | US$0,001793 | -0,66% | -19,86% | US$179.256 | US$36.229,69 | 99.999.979 PENG |
| 2709 |  Ertha ERTHA | US$0,00008924 | 6,62% | 45,28% | US$178.478 | - | 2.000.000.000 ERTHA |
| 2710 |  NerveNetwork NVT | US$0,0006436 | 0,93% | -0,30% | US$178.252 | - | 276.983.684 NVT |
| 2711 |  Sao Paulo FC Fan Token SPFC | US$0,03311 | -2,07% | -8,78% | US$178.066 | US$243,60 | 5.377.848 SPFC |
| 2712 |  Glitch GLCH | US$0,002242 | -0,37% | -1,01% | US$177.715 | - | 79.282.952 GLCH |
| 2713 |  STARS STARS | US$0,000004210 | 1,53% | 1,28% | US$177.191 | - | 42.069.696.969 STARS |
| 2714 |  Speedy SPEEDY | US$0,0001771 | 0,32% | 9,70% | US$177.138 | - | 1.000.000.000 SPEEDY |
| 2715 |  Karura KAR | US$0,001521 | -2,12% | 2,78% | US$177.405 | US$330,99 | 116.666.660 KAR |
| 2716 |  HUND HUND | US$0,0004417 | 0,68% | -9,53% | US$176.630 | US$96.910,20 | 399.925.399 HUND |
| 2717 |  XANA XETA | US$0,00003573 | -14,22% | -34,32% | US$176.011 | US$486,32 | 4.925.701.908 XETA |
| 2718 |  The Next Bitcoin BUTTCOIN | US$0,0001750 | -1,15% | -3,27% | US$174.846 | US$42.935,84 | 999.151.679 BUTTCOIN |
| 2719 |  Boom BOOM | US$0,0006755 | -0,37% | -3,53% | US$175.681 | US$15.946,52 | 260.088.245 BOOM |
| 2720 |  Xend Finance RWA | US$0,001640 | -5,66% | -26,23% | US$175.532 | US$5.073,65 | 107.033.500 RWA |
| 2721 |  Expand XZK | US$0,0002528 | -0,10% | -8,29% | US$174.677 | US$357,64 | 691.112.625 XZK |
| 2722 |  PlayZap PZP | US$0,002007 | 0,91% | -5,26% | US$175.282 | US$27.015,54 | 87.345.708 PZP |
| 2723 |  Nubila Network NB | US$0,0009474 | -5,79% | 6,53% | US$174.321 | US$33.570,58 | 184.000.000 NB |
| 2724 |  TON Cat TCAT | US$0,0002851 | 20,75% | 198,79% | US$174.299 | US$6.154,11 | 611.462.265 TCAT |
| 2725 |  Invest Zone IVfun | US$0,0001853 | 0,14% | 0,41% | US$174.188 | - | 940.218.906 IVfun |
| 2726 |  Muse MUSE | US$0,3412 | -0,58% | 5,65% | US$173.533 | US$537,28 | 508.554 MUSE |
| 2727 |  K9 Finance KNINE | US$0,0000004300 | 4,79% | 14,91% | US$173.535 | US$1.992,36 | 402.272.229.062 KNINE |
| 2728 |  Polkacity POLC | US$0,0009039 | -2,04% | -0,46% | US$171.768 | US$57.835,17 | 190.025.935 POLC |
| 2729 |  OneMillionDollars OMD | US$0,0001379 | -13,12% | -18,99% | US$175.594 | US$47.035,56 | 1.273.753.283 OMD |
| 2730 |  DinoLFG DINO | US$0,0005508 | 1,75% | 7,66% | US$172.375 | - | 312.948.493 DINO |
| 2731 |  Dolos The Bully BULLY | US$0,0001794 | -1,71% | -2,20% | US$172.286 | US$77.377,10 | 960.552.281 BULLY |
| 2732 |  MattleFun MATTLE | US$0,009833 | -4,61% | -4,02% | US$172.067 | US$1.747,09 | 17.499.362 MATTLE |
| 2733 |  888 888 | US$0,001936 | 3,22% | 3,46% | US$172.053 | - | 88.854.249 888 |
| 2734 |  Metrix Coin MRX | US$0,00001015 | 0,40% | -8,67% | US$172.021 | US$11,06 | 16.951.229.136 MRX |
| 2735 |  Nura Labs NURA | US$0,00001713 | -0,68% | -0,65% | US$171.261 | US$40.858,11 | 10.000.000.000 NURA |
| 2736 |  ROCO FINANCE ROCO | US$0,009903 | -1,56% | -4,61% | US$171.314 | - | 17.298.805 ROCO |
| 2737 |  Bitcoin Virtual Machine BVM | US$0,006893 | 0,00% | -30,55% | US$171.083 | - | 24.818.920 BVM |
| 2738 |  Andy BSC ANDY | - | 16,38% | 12,58% | US$170.323 | US$19.371,57 | 100.000.000.000.000 ANDY |
| 2739 |  Netvrk NETVR | US$0,001710 | 1,55% | -4,66% | US$170.158 | - | 99.534.865 NETVR |
| 2740 |  Bloktopia BLOK | US$0,000006860 | 24,27% | 132,15% | US$169.975 | - | 24.792.088.581 BLOK |
| 2741 |  Dark Frontiers DARK | US$0,0009805 | 1,42% | -0,65% | US$169.740 | US$2,30 | 173.109.555 DARK |
| 2742 |  Ariva ARV | US$0,000002340 | 2,10% | 5,13% | US$169.642 | US$17,93 | 72.553.169.190 ARV |
| 2743 |  Grove Coin GRV | US$0,001771 | 0,89% | -0,26% | US$168.350 | US$21.976,33 | 95.083.335 GRV |
| 2744 |  DeHive DHV | US$0,04185 | 6,14% | -5,36% | US$168.215 | US$912,26 | 4.019.375 DHV |
| 2745 |  EXPERT_MONEY EXPERT | US$0,0002305 | -1,46% | -4,62% | US$168.227 | US$58.596,90 | 729.986.114 EXPERT |
| 2746 |  Stream SZN STRSZN | US$0,0001689 | -10,53% | -0,69% | US$168.876 | - | 1.000.000.000 STRSZN |
| 2747 |  SEED SEED | US$0,0004719 | -0,22% | -0,63% | US$167.912 | US$1.582,52 | 355.821.572 SEED |
| 2748 |  Gui Inu GUI | US$0,0000003000 | -10,53% | -25,19% | US$167.513 | US$40.880,57 | 555.895.061.727 GUI |
| 2749 |  LeverFi LEVER | US$0,000003000 | 49,94% | -0,02% | US$167.282 | US$37,93 | 55.785.746.619 LEVER |
| 2750 |  Luigi Mangione LUIGI | US$0,0001672 | -0,68% | -2,08% | US$167.140 | US$0,7500 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.