Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOGGY DOGGY | US$0,00007406 | 1,21% | 0,55% | US$166.685 | - | 2.250.595.564 DOGGY |
| 2752 |  FCK925 FCK925 | US$0,0001655 | -1,53% | -12,79% | US$165.445 | - | 999.992.431 FCK925 |
| 2753 |  Orbitt Token ORBT | US$0,01100 | 2,78% | 1,17% | US$164.380 | - | 14.940.000 ORBT |
| 2754 |  Klink Finance KLINK | US$0,0007079 | -1,00% | -11,40% | US$163.993 | US$375.981 | 231.666.666 KLINK |
| 2755 |  Memes AI MemesAI | US$0,0001637 | -2,30% | -0,72% | US$163.734 | US$74.002,37 | 999.971.049 MemesAI |
| 2756 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.075,86 | 0,95% | -3,51% | US$163.660 | US$678.177 | 152 GEVon |
| 2757 |  HarryPotterObamaPacMan8Inu XRP | US$0,002004 | -0,93% | -3,19% | US$163.550 | - | 81.597.517 XRP |
| 2758 |  Auto AUTO | US$2,13 | 0,51% | 0,40% | US$163.284 | - | 76.666 AUTO |
| 2759 |  Kudai KUDAI | US$0,000001630 | -6,36% | -9,96% | US$163.130 | - | 100.000.000.000 KUDAI |
| 2760 |  ZKFair ZKF | US$0,00001680 | 11,25% | 7,11% | US$167.964 | US$55.250,20 | 10.000.000.000 ZKF |
| 2761 |  AgeOfGods AOG | US$0,001574 | -1,17% | 16,91% | US$162.847 | US$1.054,05 | 103.474.429 AOG |
| 2762 |  RAT Escape RAT | US$0,0001627 | 0,00% | -0,02% | US$162.658 | - | 999.935.116 RAT |
| 2763 |  SHISA SHISA | US$0,0001747 | 3,75% | 14,22% | US$161.254 | US$5.183,16 | 923.012.797 SHISA |
| 2764 |  Wisdomise AI WSDM | US$0,0002243 | -0,45% | -3,31% | US$161.156 | US$82.535,07 | 718.455.776 WSDM |
| 2765 |  Beats on Base BEATS | US$0,0002497 | 0,12% | 1,27% | US$160.983 | US$1.326,80 | 644.790.918 BEATS |
| 2766 |  Monsta Infinite MONI | US$0,0007176 | -1,00% | 0,06% | US$158.277 | US$60.996,14 | 220.571.136 MONI |
| 2767 |  TiFi Token TIFI | - | 1,14% | -1,60% | US$159.653 | US$13,81 | 78.437.000.000.000 TIFI |
| 2768 |  Toilet Dust TOILET | US$0,00001627 | 1,46% | -7,37% | US$162.748 | US$53.240,79 | 10.000.000.000 TOILET |
| 2769 |  Pillar PLR | US$0,0006137 | 1,31% | 3,30% | US$159.160 | US$9,44 | 259.348.201 PLR |
| 2770 |  Tokoin TOKO | US$0,00008438 | -26,87% | -0,83% | US$157.864 | - | 1.870.917.323 TOKO |
| 2771 |  Brokoli Network BRKL | US$0,002950 | 0,86% | -13,15% | US$157.758 | US$13.541,26 | 53.472.622 BRKL |
| 2772 |  StormX STMX | US$0,00001275 | 36,82% | -48,72% | US$157.476 | - | 12.352.503.856 STMX |
| 2773 |  DOSE DOSE | US$0,0001840 | 30,86% | 7,00% | US$157.072 | - | 853.702.151 DOSE |
| 2774 |  BBS Network BBS | US$0,002237 | 0,95% | 0,00% | US$156.465 | US$340,22 | 69.950.730 BBS |
| 2775 |  Tanssi TANSSI | US$0,0004001 | -0,50% | -10,62% | US$156.137 | US$34.750,58 | 390.264.038 TANSSI |
| 2776 |  Busy DAO BUSY | US$0,001264 | -1,25% | -4,87% | US$157.972 | US$1.883,12 | 125.000.000 BUSY |
| 2777 |  sci-hub SCIHUB | US$0,0001553 | -1,45% | 23,17% | US$155.299 | US$5.274,39 | 999.970.725 SCIHUB |
| 2778 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,73 | 1,61% | 5,23% | US$155.979 | US$880.701 | 8.799 RGTIon |
| 2779 |  Vasco da Gama Fan Token VASCO | US$0,03188 | -2,06% | -6,03% | US$154.357 | US$320,35 | 4.841.194 VASCO |
| 2780 |  RTX Tokenized Stock (Ondo) RTXon | US$174,27 | -0,35% | -0,80% | US$154.168 | US$668.835 | 885 RTXon |
| 2781 |  BNB MEME SZN SZN | US$0,0001546 | 5,16% | 20,00% | US$154.553 | US$47.885,72 | 1.000.000.000 SZN |
| 2782 |  OneLedger OLT | US$0,0002999 | -0,01% | -0,68% | US$152.049 | US$140.448 | 506.936.797 OLT |
| 2783 |  Hyve HYVE | US$0,002062 | -36,70% | 143,28% | US$153.496 | - | 74.425.674 HYVE |
| 2784 |  Large Language Model LLM | US$0,0001529 | 3,32% | 3,33% | US$152.920 | US$27.413,48 | 999.997.360 LLM |
| 2785 |  PAWS PAWS | US$0,000002880 | 0,72% | 2,29% | US$152.745 | US$124.200 | 53.052.330.529 PAWS |
| 2786 |  Seagate Tokenized Stock (Ondo) STXon | US$741,72 | 0,09% | 24,25% | US$153.499 | US$758.890 | 207 STXon |
| 2787 |  Azuro Protocol AZUR | US$0,0007611 | -4,13% | -11,22% | US$152.793 | US$15.281,89 | 200.743.303 AZUR |
| 2788 |  Metaverse Face MEFA | US$0,00001599 | 0,00% | -1,21% | US$152.191 | - | 9.515.523.108 MEFA |
| 2789 |  Plant Vs Undead PVU | US$0,0005097 | -7,57% | -16,89% | US$151.339 | US$648,15 | 296.947.519 PVU |
| 2790 |  Eden EDEN | US$0,01137 | 0,00% | 0,05% | US$150.498 | US$909,98 | 13.232.627 EDEN |
| 2791 |  Musk It MUSKIT | US$0,0001500 | 1,28% | -5,80% | US$149.968 | US$82.123,88 | 1.000.000.000 MUSKIT |
| 2792 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$68,49 | -3,87% | -10,91% | US$149.195 | US$670.763 | 2.178 ASTSon |
| 2793 |  Dust Protocol DUST | US$0,007806 | -0,35% | -0,76% | US$149.447 | - | 19.143.962 DUST |
| 2794 |  Super Trump Coin STRUMP | US$0,00008134 | 0,47% | -2,73% | US$149.447 | - | 1.837.382.589 STRUMP |
| 2795 |  Roost Coin ROOST | US$0,0001592 | 0,70% | -0,68% | US$149.214 | - | 937.143.771 ROOST |
| 2796 |  Matt Furie MATT | US$0,0000003500 | 1,00% | -4,96% | US$148.594 | - | 420.690.000.000 MATT |
| 2797 |  DeFi Land DFL | US$0,00002082 | -0,54% | -3,13% | US$148.592 | - | 7.137.303.616 DFL |
| 2798 |  Aurigami PLY | US$0,00003599 | 0,00% | -0,02% | US$148.532 | - | 4.126.763.136 PLY |
| 2799 |  Coconut Chicken CCC | US$0,00001590 | -77,57% | 3,11% | US$148.501 | - | 9.339.544.772 CCC |
| 2800 |  Ski Mask Cat SKICAT | US$0,0001500 | -2,79% | -6,51% | US$148.500 | US$76.102,80 | 990.154.868 SKICAT |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.