Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HotKeySwap HOTKEY | US$0,001223 | -0,44% | 3,82% | US$115.852 | - | 94.701.733 HOTKEY |
| 2902 |  Renewable Energy Token RET | - | 0,95% | -9,62% | US$115.770 | US$8.584,08 | 20.117.705.009.195.100 RET |
| 2903 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001163 | 36,24% | 53,43% | US$116.293 | US$91.787,98 | 999.874.290 LAUNCHCOIN |
| 2904 |  BHO Network BHO | US$0,00002862 | 0,92% | -0,81% | US$115.650 | - | 4.040.989.355 BHO |
| 2905 |  XYRO XYRO | US$0,0002179 | -3,21% | -16,16% | US$112.996 | US$31.093,77 | 518.676.004 XYRO |
| 2906 |  Dvision Network DVI | US$0,0001150 | -33,58% | -1,01% | US$114.950 | - | 1.000.000.000 DVI |
| 2907 |  PARSIQ PRQ | US$0,0003699 | -0,01% | -5,15% | US$114.771 | US$76,57 | 310.256.872 PRQ |
| 2908 |  X X | US$0,0000001200 | 0,74% | -8,50% | US$114.693 | - | 938.567.738.850 X |
| 2909 |  Hypr HYPR | US$0,0001629 | 0,00% | 1,62% | US$114.052 | - | 700.000.000 HYPR |
| 2910 |  BitCone CONE | US$0,0000002000 | 1,15% | 6,84% | US$113.005 | - | 562.112.217.518 CONE |
| 2911 |  Q Protocol QGOV | US$0,0003923 | 0,36% | 3,38% | US$112.872 | - | 287.727.659 QGOV |
| 2912 |  PEAKDEFI PEAK | US$0,00006778 | -5,23% | -2,19% | US$112.354 | - | 1.657.740.019 PEAK |
| 2913 |  Numogram GNON | US$0,0001123 | 0,46% | 0,37% | US$112.269 | - | 1.000.000.000 GNON |
| 2914 |  Skeb Coin SKEB | US$0,00009670 | -0,21% | 1,39% | US$111.537 | US$1,84 | 1.153.490.031 SKEB |
| 2915 |  LF LF | US$0,00003716 | -4,77% | -4,62% | US$110.889 | US$230.422 | 2.983.986.830 LF |
| 2916 |  Analog ANLOG | US$0,00005987 | -5,01% | -37,72% | US$111.188 | US$59.381,21 | 1.857.089.402 ANLOG |
| 2917 |  EAGLEBUILDER E | US$0,0001109 | -5,96% | 23,28% | US$110.863 | US$28.820,27 | 1.000.000.000 E |
| 2918 |  Sharpe AI SAI | US$0,0009874 | -0,18% | -2,87% | US$110.407 | US$59.934,10 | 111.821.649 SAI |
| 2919 |  SpookySwap BOO | US$0,01515 | 0,89% | -3,00% | US$109.982 | - | 7.259.210 BOO |
| 2920 |  EGO EGO | US$0,0005480 | -3,05% | -4,04% | US$109.948 | US$56.417,59 | 200.640.190 EGO |
| 2921 |  LandWolf (SOL) WOLF | US$0,00001100 | 0,00% | -0,02% | US$109.952 | - | 9.997.706.800 WOLF |
| 2922 |  Wrapped Dog WDOG | US$0,0001093 | -0,74% | -8,83% | US$109.288 | - | 999.998.439 WDOG |
| 2923 |  Black Mirror Experience MIRROR | US$0,001136 | -0,14% | -2,10% | US$109.061 | US$120.600 | 95.976.750 MIRROR |
| 2924 |  PowerPool CVP | US$0,002410 | 2,52% | 2,18% | US$109.003 | - | 45.222.001 CVP |
| 2925 |  Arcona ARCONA | US$0,004878 | 4,39% | 10,39% | US$108.711 | US$6,27 | 22.284.170 ARCONA |
| 2926 |  Bitcoin Standard Hashrate Token BTCST | US$0,008903 | 0,90% | -5,09% | US$108.624 | - | 12.201.401 BTCST |
| 2927 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09331 | 0,51% | -1,44% | US$108.589 | - | 1.163.730 PETS |
| 2928 |  stabble STB | US$0,001459 | -0,82% | 17,11% | US$107.817 | - | 73.889.865 STB |
| 2929 |  Palette PLT | US$15,47 | 0,00% | -64,04% | US$107.815 | - | 6.969 PLT |
| 2930 |  Frontier FRONT | US$0,01387 | 1,16% | 0,11% | US$107.668 | - | 7.760.351 FRONT |
| 2931 |  Edu3Labs NFE | US$0,001030 | 0,01% | -2,83% | US$107.494 | US$2.559,20 | 104.375.044 NFE |
| 2932 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2933 |  UNIT0 UNIT0 | US$0,02099 | -1,04% | -5,65% | US$107.035 | US$43.276,94 | 5.099.246 UNIT0 |
| 2934 |  Fluminense FC Fan Token FLU | US$0,03049 | -4,71% | -7,38% | US$106.596 | US$602,38 | 3.496.462 FLU |
| 2935 |  Goldcoin GLC | US$0,002431 | -30,66% | 9,82% | US$106.208 | US$9,48 | 43.681.422 GLC |
| 2936 |  Graphite Network @G | US$0,01031 | -0,17% | -0,39% | US$106.042 | - | 10.287.764 @G |
| 2937 |  HoDooi.com HOD | US$0,0002144 | 12,76% | 117,57% | US$105.449 | US$3.160,60 | 491.857.217 HOD |
| 2938 |  Acquire.Fi ACQ | US$0,0007568 | -15,92% | 3,01% | US$105.318 | US$6.790,39 | 139.154.153 ACQ |
| 2939 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2940 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2941 |  The First Youtube Cat PAJAMAS | US$0,0001062 | 0,45% | 5,61% | US$104.033 | - | 979.915.057 PAJAMAS |
| 2942 |  Oggy Inu (BSC) OGGY | - | 0,85% | 0,73% | US$103.559 | - | 108.125.205.623.924.992 OGGY |
| 2943 |  Locked Money LMY | US$0,0001712 | -0,98% | -2,05% | US$103.108 | - | 602.454.732 LMY |
| 2944 |  Laika AI LKI | US$0,0002408 | -8,84% | 14,48% | US$103.123 | US$215.268 | 428.234.949 LKI |
| 2945 |  Milady Wif Hat LADYF | US$0,0000004100 | 0,00% | -5,37% | US$103.099 | - | 249.992.805.614 LADYF |
| 2946 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,44 | -0,75% | -12,29% | US$102.864 | US$1.805,94 | 71.243 AMCon |
| 2947 |  DeepLink Protocol DLC | US$0,000007830 | -0,85% | -20,49% | US$102.834 | US$15.422,02 | 13.131.100.000 DLC |
| 2948 |  SAITAMA INU SAITAMA | US$0,0001171 | -1,22% | 0,03% | US$102.748 | US$240,12 | 877.691.270 SAITAMA |
| 2949 |  Draggy DRAGGY | - | 10,86% | -7,22% | US$102.135 | - | 404.488.535.474.474 DRAGGY |
| 2950 |  Crystal Palace Fan Token CPFC | US$0,03083 | -4,06% | 0,00% | US$102.079 | US$1.005,02 | 3.311.101 CPFC |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.