Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Gravity Finance GFI | US$0,0001800 | 0,25% | 0,90% | US$63.413 | - | 352.267.212 GFI |
| 3102 |  GhibliCZ Ghibli | US$0,00007403 | -0,05% | -83,69% | US$63.349 | - | 855.667.283 Ghibli |
| 3103 |  ChainGuardians CGG | US$0,001029 | 1,64% | 0,48% | US$63.263 | - | 61.478.209 CGG |
| 3104 |  Bitcoin Second Chance BTC | US$0,003002 | -26,31% | -2,66% | US$63.031 | US$436,54 | 20.997.243 BTC |
| 3105 |  Dexlab XLAB | US$0,0000001800 | -7,47% | -29,02% | US$62.878 | US$168.542 | 351.666.666.667 XLAB |
| 3106 |  MAX MAX | US$0,00006255 | -0,25% | 6,05% | US$62.543 | - | 999.840.477 MAX |
| 3107 |  Opium OPIUM | US$0,01497 | 1,32% | 1,56% | US$62.283 | US$16,34 | 4.161.204 OPIUM |
| 3108 |  NeurochainAI NCN | US$0,00006628 | -1,56% | -19,47% | US$62.224 | US$14.652,55 | 938.862.549 NCN |
| 3109 |  TEN Protocol TEN | US$0,0006959 | 1,09% | 2,62% | US$62.089 | US$29.913,31 | 89.223.495 TEN |
| 3110 |  BSX BSX | US$0,0003274 | 0,37% | 30,07% | US$62.035 | - | 189.477.711 BSX |
| 3111 |  Databot DATA | US$0,00006768 | 0,86% | -6,10% | US$61.982 | - | 915.839.857 DATA |
| 3112 |  Sapo Concho CONCHO | US$0,00006194 | -0,17% | -2,26% | US$61.911 | - | 999.495.524 CONCHO |
| 3113 |  PERL.eco PERL | US$0,0001255 | 0,00% | 0,00% | US$61.588 | - | 490.938.908 PERL |
| 3114 |  Andy on SOL ANDY | US$0,00006458 | -0,09% | -7,31% | US$61.104 | - | 946.220.014 ANDY |
| 3115 |  Gifto GFT | US$0,00002708 | 1,40% | 21,15% | US$60.614 | - | 2.238.551.373 GFT |
| 3116 |  O3 Swap O3 | US$0,001066 | 0,04% | -0,59% | US$60.551 | - | 56.827.550 O3 |
| 3117 |  Bridge Mutual BMI | US$0,0009327 | 0,95% | 2,21% | US$60.346 | US$7,13 | 64.697.071 BMI |
| 3118 |  CryptoBlades SKILL | US$0,07572 | 0,00% | -3,96% | US$60.343 | - | 796.887 SKILL |
| 3119 |  Mambo MAMBO | US$0,00000006000 | 0,00% | 7,79% | US$60.285 | - | 1.000.000.000.000 MAMBO |
| 3120 |  Defina Finance FINA | US$0,0006166 | -0,21% | 0,62% | US$60.252 | US$3.210,78 | 97.712.962 FINA |
| 3121 |  Aster Inu ASTERINU | US$0,00006085 | -0,81% | -3,10% | US$60.246 | US$10.966,19 | 989.999.900 ASTERINU |
| 3122 |  smiling dolphin MIHARU | US$0,00006015 | 0,79% | 0,05% | US$60.140 | US$65,49 | 999.888.497 MIHARU |
| 3123 |  Vulpe Finance VULPEFI | US$0,0008890 | -0,02% | -1,12% | US$60.122 | - | 67.629.255 VULPEFI |
| 3124 |  The ChampCoin TCC | US$0,001200 | 0,00% | -0,01% | US$59.992 | - | 50.000.000 TCC |
| 3125 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3126 |  KIKICat KIKI | US$0,00005975 | 6,97% | 10,22% | US$59.749 | US$494,38 | 999.987.629 KIKI |
| 3127 |  XO Protocol XOXO | US$0,0001042 | -19,45% | 26,57% | US$59.627 | US$71.168,99 | 572.438.188 XOXO |
| 3128 |  Binemon BIN | US$0,0001430 | 0,00% | -1,94% | US$59.615 | - | 416.778.746 BIN |
| 3129 |  Sonic The Goat GOAT | US$0,00000007000 | 0,00% | -2,33% | US$59.493 | - | 886.102.835.021 GOAT |
| 3130 |  Top Hat HAT | US$0,00006027 | 0,72% | 2,04% | US$59.666 | - | 989.998.441 HAT |
| 3131 |  Vulcan Forged (LAVA) LAVA | US$0,0002401 | 0,00% | 0,00% | US$59.028 | - | 245.895.290 LAVA |
| 3132 |  Aimonica Brands AIMONICA | US$0,00005900 | 1,19% | -1,21% | US$58.997 | - | 999.989.552 AIMONICA |
| 3133 |  Akuma Inu $AKUMA | US$0,00000009000 | 1,79% | -16,71% | US$58.776 | - | 666.666.666.666 $AKUMA |
| 3134 |  Dfyn Network DFYN | US$0,0003419 | 0,64% | 1,67% | US$58.759 | US$41,65 | 171.878.615 DFYN |
| 3135 |  B.O.B the Blob BLOB | US$0,00006072 | -8,12% | -4,43% | US$58.693 | US$2.249,82 | 966.671.232 BLOB |
| 3136 |  NFTrade NFTD | US$0,001779 | 1,01% | 1,01% | US$58.259 | - | 32.741.175 NFTD |
| 3137 |  Elixir Games ELIX | US$0,0002358 | -0,01% | -3,12% | US$57.982 | - | 245.925.877 ELIX |
| 3138 |  Uranus (SOL) ANUS | US$0,000007000 | -0,36% | -7,95% | US$57.116 | - | 8.154.420.496 ANUS |
| 3139 |  Donut DONUT | US$0,0004702 | -7,28% | 1,00% | US$56.591 | - | 120.355.919 DONUT |
| 3140 |  WELL3 $WELL | US$0,00001366 | -0,36% | -12,56% | US$56.214 | US$574,16 | 4.116.089.000 $WELL |
| 3141 |  Habibi HABIBI | US$0,00006897 | -4,08% | -21,30% | US$56.161 | - | 814.340.580 HABIBI |
| 3142 |  UX Chain UX | US$0,00001403 | 1,50% | -45,58% | US$55.879 | - | 3.984.164.930 UX |
| 3143 |  Ambios Network AMBIOS | US$0,0008535 | 2,22% | 0,98% | US$55.816 | - | 65.393.627 AMBIOS |
| 3144 |  Honeyland HXD | US$0,0001363 | 35,95% | 53,23% | US$54.587 | US$1.558,76 | 400.473.449 HXD |
| 3145 |  Naruto NARUTO | US$0,0000005000 | 0,34% | -14,74% | US$54.491 | US$127,21 | 110.000.000.000 NARUTO |
| 3146 |  Gold Reserve GOR | US$0,0001377 | 0,44% | -7,54% | US$54.353 | US$433,69 | 394.782.767 GOR |
| 3147 |  XOCIETY XO | US$0,00007280 | -19,03% | -9,22% | US$54.601 | US$55.149,65 | 750.000.000 XO |
| 3148 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,21 | 1,86% | 13,24% | US$54.056 | US$803.656 | 12.825 BBAIon |
| 3149 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3150 |  Razor Network RAZOR | US$0,0001637 | 0,23% | 0,92% | US$53.718 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.