Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Pickle Finance PICKLE | US$0,02408 | 0,00% | -2,88% | US$45.950 | - | 1.908.030 PICKLE |
| 3202 |  Courage The Dog CCDOG | US$0,00004606 | -2,99% | -23,28% | US$46.063 | US$205.054 | 1.000.000.000 CCDOG |
| 3203 |  SolarX SXCH | US$0,0003540 | 0,95% | 0,30% | US$45.759 | - | 129.260.548 SXCH |
| 3204 |  Hosico HOSICO | US$0,00004575 | -2,43% | -2,41% | US$45.753 | US$7,06 | 999.998.320 HOSICO |
| 3205 |  Striker League MBS | US$0,00007263 | 0,12% | -17,49% | US$45.423 | - | 625.437.750 MBS |
| 3206 |  Chirpley CHRP | US$0,0001096 | 0,33% | 9,14% | US$45.256 | - | 413.029.583 CHRP |
| 3207 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004499 | -3,02% | 13,33% | US$44.991 | US$80.271,18 | 1.000.000.000 TAOCAT |
| 3208 |  Verizon Tokenized Stock (Ondo) VZon | US$48,99 | -0,57% | 1,46% | US$44.863 | US$897.419 | 916 VZon |
| 3209 |  Duck DAO (DLP Duck Token) DUCK | US$0,001415 | 0,17% | 1,10% | US$44.313 | - | 31.319.195 DUCK |
| 3210 |  Etarn ETAN | US$0,0005177 | -1,11% | -2,92% | US$43.579 | US$146.952 | 84.178.362 ETAN |
| 3211 |  Baby Bonk BABYBONK | - | 1,18% | 1,66% | US$43.455 | - | 254.549.586.934.333.408 BABYBONK |
| 3212 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$390,62 | -0,31% | -3,06% | US$43.263 | US$2.891.226 | 111 AMATon |
| 3213 |  GoldenCat CATS | US$0,00000006000 | 0,00% | -3,68% | US$43.102 | - | 675.067.692.800 CATS |
| 3214 |  AgriDex AGRI | US$0,0001516 | -2,31% | -34,59% | US$43.041 | US$3.585,08 | 284.000.000 AGRI |
| 3215 |  Tensora TORA | US$0,00004253 | -1,87% | -4,48% | US$42.530 | - | 1.000.000.000 TORA |
| 3216 |  CoTrader COT | US$0,000002120 | 0,95% | 0,99% | US$42.304 | US$5,88 | 20.000.000.000 COT |
| 3217 |  HODL (hodl_bnbcto) HODL | US$0,00004232 | -5,97% | 19,14% | US$42.317 | - | 1.000.000.000 HODL |
| 3218 |  CRT AI Network CRTAI | US$0,0001199 | -0,09% | 21,48% | US$42.302 | US$6.035,27 | 352.900.942 CRTAI |
| 3219 |  Mist MIST | US$0,0007444 | 0,20% | -5,49% | US$41.950 | US$138,34 | 56.357.088 MIST |
| 3220 |  5ire 5IRE | US$0,00002859 | 9,31% | -15,13% | US$41.880 | US$80,14 | 1.464.633.235 5IRE |
| 3221 |  Ferrum Network FRM | US$0,0001444 | 0,95% | 0,00% | US$41.437 | US$5,38 | 287.009.851 FRM |
| 3222 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008832 | 1,76% | 1,57% | US$42.145 | US$66.741,32 | 477.154.858 MRLIGHTSPEED |
| 3223 |  Alliance Games COA | US$0,00009885 | -0,79% | 9,43% | US$40.996 | - | 414.716.666 COA |
| 3224 |  Brainlet BRAINLET | US$0,00004291 | 3,64% | 3,17% | US$40.892 | US$3.894,64 | 952.905.541 BRAINLET |
| 3225 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,74 | -6,37% | -6,15% | US$40.928 | US$666.165 | 4.684 RDWon |
| 3226 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3227 |  Fringe Finance FRIN | US$0,00006199 | -0,01% | -0,02% | US$40.576 | US$54.643,97 | 654.583.449 FRIN |
| 3228 |  MixMarvel MIX | US$0,000004170 | 4,49% | 13,25% | US$40.443 | US$5.702,67 | 9.710.000.000 MIX |
| 3229 |  Sakai Vault SAKAI | US$0,01943 | -0,03% | -0,22% | US$40.435 | - | 2.081.027 SAKAI |
| 3230 |  AMC AMC | - | 7,90% | 14,26% | US$40.347 | US$716,00 | 33.857.107.030.262 AMC |
| 3231 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$468,46 | 2,83% | 2,84% | US$39.468 | US$862.116 | 84 CRWDon |
| 3232 |  PolkaWar PWAR | US$0,0004759 | -0,01% | -0,02% | US$39.415 | US$2.531,29 | 82.822.168 PWAR |
| 3233 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003913 | -2,71% | 15,56% | US$39.133 | US$357,20 | 1.000.000.000 TDS |
| 3234 |  Rook ROOK | US$0,06298 | 0,95% | 2,57% | US$38.900 | US$16,52 | 617.636 ROOK |
| 3235 |  Valentine VALENTINE | US$0,00003896 | 1,25% | -25,11% | US$38.959 | - | 1.000.000.000 VALENTINE |
| 3236 |  Mettalex MTLX | US$0,03454 | 1,52% | 2,79% | US$38.794 | - | 1.123.003 MTLX |
| 3237 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3238 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,00% | -0,02% | US$38.589 | US$1.413,84 | 160.822.499 TGT |
| 3239 |  Monsterra (MSTR) MSTR | US$0,0003868 | -6,24% | -6,06% | US$38.180 | - | 98.700.000 MSTR |
| 3240 |  PHASMA PHASMA | US$0,000001520 | 0,74% | -2,60% | US$37.375 | US$9,23 | 24.669.800.000 PHASMA |
| 3241 |  Baby BNB BABYBNB | US$0,00006749 | 2,63% | 10,65% | US$37.446 | - | 554.838.710 BABYBNB |
| 3242 |  Moo MOO | - | -4,77% | -14,48% | US$37.157 | US$2.063,15 | 276.067.733.891.629 MOO |
| 3243 |  LogX Network LOGX | US$0,00003675 | -0,86% | -28,61% | US$36.748 | US$2.373,55 | 1.000.000.000 LOGX |
| 3244 |  FogSwap FOG | US$0,00003670 | 0,41% | 3,47% | US$36.701 | - | 1.000.000.000 FOG |
| 3245 |  Doodipals DOODI | US$0,00003955 | 0,39% | 0,77% | US$36.632 | - | 926.123.837 DOODI |
| 3246 |  MAXX AI MXM | US$0,0001076 | 0,97% | 4,49% | US$36.084 | - | 335.393.316 MXM |
| 3247 |  ASPO World ASPO | US$0,0004497 | 0,12% | 0,22% | US$35.945 | - | 79.936.866 ASPO |
| 3248 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,04 | -1,13% | 9,53% | US$35.620 | US$1.540,89 | 988 FIGRon |
| 3249 |  2131KOBUSHIDE 21 | US$0,00003552 | -3,95% | -8,58% | US$35.518 | US$12.858,57 | 999.903.042 21 |
| 3250 |  Triadmarkets TRIAD | US$0,0001778 | -0,23% | -0,23% | US$35.419 | - | 199.206.498 TRIAD |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.