Data Historis Harga Kripto 04/05/2026
Daftar harga kripto yang direkam pada tanggal 04/05/2026, mencakup 8.470 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Cogito Finance CGV | US$0,0003621 | 0,00% | -13,66% | US$35.048 | - | 96.787.938 CGV |
| 3252 |  Baby Trump (BSC) BABYTRUMP | US$0,00007888 | -0,30% | -7,25% | US$34.962 | - | 443.216.728 BABYTRUMP |
| 3253 |  Hyperpigmentation HYPER | US$0,00003507 | 0,18% | 35,21% | US$34.949 | - | 996.646.499 HYPER |
| 3254 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$25,91 | 1,68% | -1,47% | US$34.788 | US$680.508 | 1.343 LUNRon |
| 3255 |  UFOPepe UFO | US$0,00003467 | 3,08% | 3,47% | US$34.665 | - | 999.983.373 UFO |
| 3256 |  CatSolHat SOLCAT | US$0,0005214 | 4,99% | 8,53% | US$34.494 | - | 66.158.964 SOLCAT |
| 3257 |  Vidya VIDYA | US$0,0009634 | 0,00% | -2,78% | US$34.424 | - | 35.732.040 VIDYA |
| 3258 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3259 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$14,59 | -4,70% | -13,15% | US$34.374 | US$748.625 | 2.356 RIVNon |
| 3260 |  BOZO BOZO | - | 1,71% | -84,46% | US$34.200 | US$75,92 | 72.824.910.656.960 BOZO |
| 3261 |  OpenVision VISION | US$0,00003410 | 1,94% | -3,88% | US$34.097 | - | 1.000.000.000 VISION |
| 3262 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3263 |  StreamerCoin STREAMER | US$0,00003375 | 11,93% | 21,28% | US$33.753 | US$2.609,77 | 1.000.000.000 STREAMER |
| 3264 |  Baby Neiro Token BABYNEIRO | US$0,00000008000 | 0,00% | -12,83% | US$33.725 | - | 420.690.000.000 BABYNEIRO |
| 3265 |  Moutai MOUTAI | US$0,00004830 | -7,90% | 2,41% | US$33.647 | US$476,92 | 696.640.557 MOUTAI |
| 3266 |  Cryptic CT | US$0,0006664 | -3,61% | -3,69% | US$33.346 | - | 50.038.081 CT |
| 3267 |  Nova Fox NFX | US$0,003597 | -1,12% | -11,54% | US$33.271 | - | 9.249.377 NFX |
| 3268 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3269 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,76 | 0,01% | -3,07% | US$32.955 | US$23,34 | 8.774 DNNon |
| 3270 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,59 | -0,35% | -0,63% | US$32.857 | US$492,12 | 625 BINCon |
| 3271 |  LandRocker LRT | US$0,000008060 | -2,43% | 4,95% | US$32.860 | - | 4.077.449.276 LRT |
| 3272 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$29,16 | 3,61% | 16,46% | US$32.841 | US$442,98 | 1.126 GLXYon |
| 3273 |  LanLan Cat LANLAN | US$0,000003670 | 0,00% | -9,55% | US$32.647 | - | 8.888.888.888 LANLAN |
| 3274 |  Eggdog EGG | US$0,00003415 | -1,28% | -6,11% | US$32.282 | - | 945.334.730 EGG |
| 3275 |  Eat, Trade, Fart ETF | US$0,00003250 | 5,20% | 19,57% | US$32.498 | - | 999.977.119 ETF |
| 3276 |  Integritee Network TEER | US$0,008036 | 3,86% | -21,29% | US$31.967 | US$155,34 | 3.978.047 TEER |
| 3277 |  The Sharks Fan Token SHARKS | US$0,03534 | -0,20% | -2,58% | US$31.940 | - | 903.881 SHARKS |
| 3278 |  Limitus LMT | US$0,00003844 | 0,44% | -5,78% | US$31.912 | US$27.797,08 | 830.139.203 LMT |
| 3279 |  Pochita (pochita.biz) POCHITA | US$0,00003167 | 0,00% | 0,31% | US$31.675 | US$44.905,84 | 1.000.000.000 POCHITA |
| 3280 |  Ellipsis EPX | US$0,0000003800 | 8,61% | 1,85% | US$31.215 | - | 82.394.722.990 EPX |
| 3281 |  DOGEai DOGEAI | US$0,00004162 | -15,42% | -2,50% | US$31.214 | - | 750.000.000 DOGEAI |
| 3282 |  TROY TROY | US$0,000003060 | -1,93% | -1,31% | US$30.594 | US$0,1400 | 10.000.000.000 TROY |
| 3283 |  UBXS Token UBXS | US$0,0005327 | 2,37% | 3,54% | US$30.446 | - | 57.155.070 UBXS |
| 3284 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3285 |  Step Finance STEP | US$0,0001359 | -0,98% | -20,69% | US$30.091 | US$5,46 | 221.408.395 STEP |
| 3286 |  SARAH SARAH | US$0,00005053 | -0,48% | -1,79% | US$30.197 | - | 597.624.068 SARAH |
| 3287 |  KLA Tokenized Stock (Ondo) KLACon | US$1.712,68 | -1,23% | -9,29% | US$30.115 | US$885.516 | 18 KLACon |
| 3288 |  Lion Cat LCAT | US$0,00005769 | -0,01% | -0,02% | US$29.853 | US$13,13 | 517.500.000 LCAT |
| 3289 |  Reddio RDO | US$0,00001091 | 2,05% | -10,09% | US$29.648 | - | 2.716.826.561 RDO |
| 3290 |  Acid Toad TOAD | - | 8,18% | 10,90% | US$29.537 | - | 420.690.000.000.000 TOAD |
| 3291 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$195,28 | -0,99% | 6,30% | US$29.397 | US$818.877 | 151 TMUSon |
| 3292 |  MetaDOS SECOND | US$0,000003560 | -0,43% | -0,67% | US$29.344 | - | 8.242.233.801 SECOND |
| 3293 |  Galactic Quadrant GQ | US$0,000004920 | 0,90% | 0,49% | US$29.194 | - | 5.933.475.330 GQ |
| 3294 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002849 | -5,01% | 1,40% | US$28.494 | US$132.294 | 1.000.000.000 BABYXRP |
| 3295 |  Wet Ass Pussy WAP | US$0,00002904 | 0,27% | -3,34% | US$29.039 | - | 1.000.000.000 WAP |
| 3296 |  Spellfire SPELLFIRE | US$0,00004525 | 4,14% | -1,11% | US$28.960 | US$6.290,15 | 640.000.000 SPELLFIRE |
| 3297 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$258,55 | 0,90% | 0,12% | US$28.765 | US$1.082.626 | 111 LRCXon |
| 3298 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$125,10 | 0,82% | 2,60% | US$28.820 | US$2.454.003 | 230 COPon |
| 3299 |  Game of Memes GOME | US$0,00004402 | -0,16% | 0,80% | US$28.662 | US$57,97 | 651.128.339 GOME |
| 3300 |  Elderglade ELDE | US$0,0001191 | 13,26% | -12,26% | US$28.568 | US$4.102,56 | 239.861.103 ELDE |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.